| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 23.83 | 23.83 | 23.8017 | 23.8017 | 3.967 | -0.215 (-0.90%) | 6,000 |
| 30 Sep 2016 | USD | 23.875 | 24.0167 | 23.875 | 24.0167 | 4.0028 | +0.278 (+1.17%) | 22,800 |
| 29 Sep 2016 | USD | 23.825 | 23.8367 | 23.715 | 23.7383 | 3.9564 | -0.228 (-0.95%) | 4,800 |
| 28 Sep 2016 | USD | 23.8933 | 23.9983 | 23.83 | 23.9667 | 3.9945 | +0.01 (+0.04%) | 11,400 |
| 27 Sep 2016 | USD | 23.8383 | 23.9567 | 23.8383 | 23.9567 | 3.9928 | +0.097 (+0.41%) | 3,000 |
| 26 Sep 2016 | USD | 23.9667 | 23.9667 | 23.86 | 23.86 | 3.9767 | -0.3 (-1.24%) | 6,600 |
| 23 Sep 2016 | USD | 24.2067 | 24.215 | 24.125 | 24.16 | 4.0267 | -0.072 (-0.30%) | 12,000 |
| 22 Sep 2016 | USD | 24.0267 | 24.2317 | 24.0267 | 24.2317 | 4.0386 | +0.293 (+1.23%) | 7,800 |
| 21 Sep 2016 | USD | 23.825 | 23.94 | 23.6833 | 23.9383 | 3.9897 | +0.207 (+0.87%) | 9,000 |
| 20 Sep 2016 | USD | 23.7883 | 23.8 | 23.7317 | 23.7317 | 3.9553 | -0.08 (-0.34%) | 8,400 |
| 19 Sep 2016 | USD | 23.76 | 23.8117 | 23.76 | 23.8117 | 3.9686 | +0.112 (+0.47%) | 9,600 |
| 16 Sep 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 3.95 | -0.133 (-0.56%) | 4,200 |
| 15 Sep 2016 | USD | 23.6133 | 23.8433 | 23.6133 | 23.8333 | 3.9722 | +0.305 (+1.30%) | 27,600 |
| 14 Sep 2016 | USD | 23.5167 | 23.5317 | 23.5167 | 23.5283 | 3.9214 | +0.015 (+0.06%) | 18,600 |
| 13 Sep 2016 | USD | 23.7167 | 23.7167 | 23.43 | 23.5133 | 3.9189 | -0.395 (-1.65%) | 25,200 |
| 12 Sep 2016 | USD | 23.59 | 23.9083 | 23.59 | 23.9083 | 3.9847 | +0.28 (+1.19%) | 12,600 |
| 9 Sep 2016 | USD | 24.11 | 24.11 | 23.6283 | 23.6283 | 3.9381 | -0.657 (-2.70%) | 9,000 |
| 8 Sep 2016 | USD | 24.28 | 24.33 | 24.2717 | 24.285 | 4.0475 | -0.08 (-0.33%) | 27,000 |
| 7 Sep 2016 | USD | 24.2983 | 24.365 | 24.2883 | 24.365 | 4.0608 | +0.13 (+0.54%) | 8,400 |
| 6 Sep 2016 | USD | 24.3333 | 24.3333 | 24.1617 | 24.235 | 4.0392 | +0.08 (+0.33%) | 15,000 |
| 5 Sep 2016 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 4.0258 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.0867 | 24.155 | 24.065 | 24.155 | 4.0258 | +0.177 (+0.74%) | 20,400 |
| 1 Sep 2016 | USD | 23.7983 | 23.9783 | 23.7717 | 23.9783 | 3.9964 | +0.018 (+0.08%) | 12,000 |
| 31 Aug 2016 | USD | 23.8783 | 23.96 | 23.8517 | 23.96 | 3.9933 | -0.025 (-0.10%) | 3,000 |
| 30 Aug 2016 | USD | 24.0717 | 24.0717 | 23.985 | 23.985 | 3.9975 | -0.098 (-0.41%) | 4,800 |
| 29 Aug 2016 | USD | 24.0833 | 24.0833 | 24.0833 | 24.0833 | 4.0139 | +0.17 (+0.71%) | 2,400 |
| 26 Aug 2016 | USD | 23.8333 | 23.9133 | 23.8333 | 23.9133 | 3.9855 | -0.082 (-0.34%) | 13,200 |
| 25 Aug 2016 | USD | 24 | 24 | 23.995 | 23.995 | 3.9992 | +0.09 (+0.38%) | 3,000 |
| 24 Aug 2016 | USD | 24.1467 | 24.1467 | 23.905 | 23.905 | 3.9842 | -0.243 (-1.01%) | 3,000 |
| 23 Aug 2016 | USD | 24.1467 | 24.1967 | 24.1383 | 24.1483 | 4.0247 | +0.248 (+1.04%) | 9,600 |
