| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 3.9833 | -0.008 (-0.03%) | 3,600 |
| 19 Aug 2016 | USD | 23.8667 | 23.9267 | 23.8567 | 23.9083 | 3.9847 | +0.035 (+0.15%) | 9,000 |
| 18 Aug 2016 | USD | 23.7883 | 23.8733 | 23.7883 | 23.8733 | 3.9789 | +0.102 (+0.43%) | 7,200 |
| 17 Aug 2016 | USD | 23.88 | 23.88 | 23.6467 | 23.7717 | 3.9619 | -0.12 (-0.50%) | 11,400 |
| 16 Aug 2016 | USD | 23.9867 | 24.005 | 23.8917 | 23.8917 | 3.9819 | -0.24 (-0.99%) | 21,000 |
| 15 Aug 2016 | USD | 24.1233 | 24.18 | 24.12 | 24.1317 | 4.022 | +0.222 (+0.93%) | 16,200 |
| 12 Aug 2016 | USD | 23.8383 | 23.925 | 23.8383 | 23.91 | 3.985 | 0.0 (0.0%) | 38,400 |
| 11 Aug 2016 | USD | 23.8883 | 23.9467 | 23.88 | 23.91 | 3.985 | +0.09 (+0.38%) | 211,200 |
| 10 Aug 2016 | USD | 23.89 | 23.89 | 23.8183 | 23.82 | 3.97 | -0.19 (-0.79%) | 7,200 |
| 9 Aug 2016 | USD | 24.0133 | 24.0133 | 24.01 | 24.01 | 4.0017 | +0.018 (+0.08%) | 4,200 |
| 8 Aug 2016 | USD | 24.0833 | 24.0833 | 23.9917 | 23.9917 | 3.9986 | -0.01 (-0.04%) | 3,600 |
| 5 Aug 2016 | USD | 23.905 | 24.035 | 23.905 | 24.0017 | 4.0003 | +0.215 (+0.90%) | 7,800 |
| 4 Aug 2016 | USD | 23.7417 | 23.8317 | 23.7417 | 23.7867 | 3.9644 | +0.138 (+0.59%) | 12,600 |
| 3 Aug 2016 | USD | 23.475 | 23.6583 | 23.475 | 23.6483 | 3.9414 | +0.09 (+0.38%) | 10,200 |
| 2 Aug 2016 | USD | 23.5183 | 23.5733 | 23.4583 | 23.5583 | 3.9264 | -0.295 (-1.24%) | 7,200 |
| 1 Aug 2016 | USD | 23.835 | 23.955 | 23.835 | 23.8533 | 3.9756 | +0.035 (+0.15%) | 21,600 |
| 29 Jul 2016 | USD | 23.7333 | 23.905 | 23.7133 | 23.8183 | 3.9697 | +0.018 (+0.08%) | 47,400 |
| 28 Jul 2016 | USD | 23.7467 | 23.8 | 23.6983 | 23.8 | 3.9667 | +0.182 (+0.77%) | 6,600 |
| 27 Jul 2016 | USD | 23.56 | 23.6267 | 23.56 | 23.6183 | 3.9364 | +0.068 (+0.29%) | 3,600 |
| 26 Jul 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 3.925 | +0.093 (+0.40%) | 5,400 |
| 25 Jul 2016 | USD | 23.4883 | 23.4883 | 23.42 | 23.4567 | 3.9095 | -0.103 (-0.44%) | 6,000 |
| 22 Jul 2016 | USD | 23.3667 | 23.56 | 23.3667 | 23.56 | 3.9267 | +0.092 (+0.39%) | 31,800 |
| 21 Jul 2016 | USD | 23.4683 | 23.4683 | 23.4683 | 23.4683 | 3.9114 | +0.3 (+1.29%) | 3,600 |
| 20 Jul 2016 | USD | 23.1683 | 23.1683 | 23.1683 | 23.1683 | 3.8614 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 23.24 | 23.24 | 23.155 | 23.1683 | 3.8614 | -0.155 (-0.66%) | 12,600 |
| 18 Jul 2016 | USD | 23.2117 | 23.3233 | 23.2117 | 23.3233 | 3.8872 | +0.13 (+0.56%) | 6,000 |
| 15 Jul 2016 | USD | 23.1833 | 23.2283 | 23.1833 | 23.1933 | 3.8655 | -0.035 (-0.15%) | 14,400 |
| 14 Jul 2016 | USD | 23.2967 | 23.3017 | 23.1967 | 23.2283 | 3.8714 | +0.002 (+0.01%) | 15,000 |
| 13 Jul 2016 | USD | 23.4283 | 23.4283 | 23.2083 | 23.2267 | 3.8711 | -0.162 (-0.69%) | 12,000 |
| 12 Jul 2016 | USD | 23.2717 | 23.47 | 23.2717 | 23.3883 | 3.8981 | +0.268 (+1.16%) | 292,800 |
