| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 22.435 | 22.4767 | 22.35 | 22.3583 | 3.7264 | +0.017 (+0.07%) | 22,800 |
| 30 May 2016 | USD | 22.3417 | 22.3417 | 22.3417 | 22.3417 | 3.7236 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.3017 | 22.3417 | 22.28 | 22.3417 | 3.7236 | +0.202 (+0.91%) | 14,400 |
| 26 May 2016 | USD | 22.085 | 22.1567 | 22.085 | 22.14 | 3.69 | +0.05 (+0.23%) | 9,600 |
| 25 May 2016 | USD | 21.93 | 22.11 | 21.93 | 22.09 | 3.6817 | +0.117 (+0.53%) | 12,600 |
| 24 May 2016 | USD | 21.66 | 21.9733 | 21.66 | 21.9733 | 3.6622 | +0.407 (+1.89%) | 9,600 |
| 23 May 2016 | USD | 21.595 | 21.595 | 21.5633 | 21.5667 | 3.5945 | +0.138 (+0.65%) | 5,400 |
| 20 May 2016 | USD | 21.15 | 21.4467 | 21.15 | 21.4283 | 3.5714 | +0.268 (+1.27%) | 12,000 |
| 19 May 2016 | USD | 21.0667 | 21.2367 | 21.0667 | 21.16 | 3.5267 | -0.102 (-0.48%) | 9,000 |
| 18 May 2016 | USD | 21.2617 | 21.2617 | 21.2617 | 21.2617 | 3.5436 | +0.003 (+0.02%) | 3,600 |
| 17 May 2016 | USD | 21.3783 | 21.5717 | 21.205 | 21.2583 | 3.5431 | -0.283 (-1.32%) | 6,000 |
| 16 May 2016 | USD | 21.53 | 21.5417 | 21.53 | 21.5417 | 3.5903 | +0.357 (+1.68%) | 10,800 |
| 13 May 2016 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 3.5308 | -0.107 (-0.50%) | 4,800 |
| 12 May 2016 | USD | 21.2267 | 21.2917 | 21.1167 | 21.2917 | 3.5486 | -0.103 (-0.48%) | 15,600 |
| 11 May 2016 | USD | 21.525 | 21.5383 | 21.395 | 21.395 | 3.5658 | -0.232 (-1.07%) | 7,200 |
| 10 May 2016 | USD | 21.52 | 21.6267 | 21.52 | 21.6267 | 3.6044 | +0.133 (+0.62%) | 7,800 |
| 9 May 2016 | USD | 21.3983 | 21.4933 | 21.3983 | 21.4933 | 3.5822 | +0.19 (+0.89%) | 4,800 |
| 6 May 2016 | USD | 21.1583 | 21.3067 | 21.1583 | 21.3033 | 3.5505 | +0.043 (+0.20%) | 9,000 |
| 5 May 2016 | USD | 21.295 | 21.2983 | 21.26 | 21.26 | 3.5433 | -0.08 (-0.37%) | 3,000 |
| 4 May 2016 | USD | 21.41 | 21.49 | 21.235 | 21.34 | 3.5567 | -0.242 (-1.12%) | 9,600 |
| 3 May 2016 | USD | 21.6933 | 21.6933 | 21.5383 | 21.5817 | 3.597 | -0.27 (-1.24%) | 7,800 |
| 2 May 2016 | USD | 21.7633 | 21.8517 | 21.69 | 21.8517 | 3.642 | +0.098 (+0.45%) | 13,200 |
| 29 Apr 2016 | USD | 21.6933 | 21.7533 | 21.6433 | 21.7533 | 3.6256 | -0.232 (-1.05%) | 7,800 |
| 28 Apr 2016 | USD | 22.24 | 22.24 | 21.985 | 21.985 | 3.6642 | -0.273 (-1.23%) | 4,200 |
| 27 Apr 2016 | USD | 22.2833 | 22.2833 | 22.1933 | 22.2583 | 3.7097 | +0.043 (+0.19%) | 4,200 |
| 26 Apr 2016 | USD | 22.1017 | 22.215 | 22.0883 | 22.215 | 3.7025 | -0.003 (-0.01%) | 7,800 |
| 25 Apr 2016 | USD | 22.2183 | 22.2183 | 22.2183 | 22.2183 | 3.7031 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 21.9983 | 22.2183 | 21.9983 | 22.2183 | 3.7031 | +0.205 (+0.93%) | 15,600 |
| 21 Apr 2016 | USD | 22.1367 | 22.1367 | 22.0133 | 22.0133 | 3.6689 | -0.198 (-0.89%) | 4,800 |
| 20 Apr 2016 | USD | 22.035 | 22.2117 | 22.0317 | 22.2117 | 3.702 | +0.215 (+0.98%) | 10,800 |
