| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 22.0533 | 22.0533 | 21.9967 | 21.9967 | 3.6661 | -0.018 (-0.08%) | 6,000 |
| 18 Apr 2016 | USD | 21.98 | 22.015 | 21.925 | 22.015 | 3.6692 | +0.232 (+1.06%) | 13,200 |
| 15 Apr 2016 | USD | 21.84 | 21.84 | 21.7833 | 21.7833 | 3.6305 | -0.003 (-0.02%) | 3,600 |
| 14 Apr 2016 | USD | 21.7417 | 21.7967 | 21.7417 | 21.7867 | 3.6311 | -0.003 (-0.02%) | 14,400 |
| 13 Apr 2016 | USD | 21.3867 | 21.79 | 21.3867 | 21.79 | 3.6317 | +0.43 (+2.01%) | 12,000 |
| 12 Apr 2016 | USD | 21.15 | 21.375 | 21.0317 | 21.36 | 3.56 | +0.22 (+1.04%) | 75,000 |
| 11 Apr 2016 | USD | 21.42 | 21.42 | 21.14 | 21.14 | 3.5233 | -0.125 (-0.59%) | 35,400 |
| 8 Apr 2016 | USD | 21.3317 | 21.3317 | 21.2367 | 21.265 | 3.5442 | -0.013 (-0.06%) | 8,400 |
| 7 Apr 2016 | USD | 21.2783 | 21.2783 | 21.2783 | 21.2783 | 3.5464 | -0.107 (-0.50%) | 4,200 |
| 6 Apr 2016 | USD | 21.065 | 21.4133 | 21.065 | 21.385 | 3.5642 | +0.242 (+1.14%) | 13,200 |
| 5 Apr 2016 | USD | 21.2033 | 21.2033 | 21.1067 | 21.1433 | 3.5239 | -0.183 (-0.86%) | 6,000 |
| 4 Apr 2016 | USD | 21.3983 | 21.3983 | 21.3267 | 21.3267 | 3.5545 | -0.085 (-0.40%) | 6,600 |
| 1 Apr 2016 | USD | 21.395 | 21.4417 | 21.395 | 21.4117 | 3.5686 | -0.035 (-0.16%) | 6,600 |
| 31 Mar 2016 | USD | 21.3767 | 21.4817 | 21.3567 | 21.4467 | 3.5745 | +0.163 (+0.77%) | 15,000 |
| 30 Mar 2016 | USD | 21.3167 | 21.3617 | 21.2567 | 21.2833 | 3.5472 | +0.512 (+2.46%) | 16,800 |
| 29 Mar 2016 | USD | 20.6317 | 20.7733 | 20.6317 | 20.7717 | 3.4619 | +0.108 (+0.52%) | 7,200 |
| 28 Mar 2016 | USD | 20.6433 | 20.7067 | 20.5467 | 20.6633 | 3.4439 | +0.092 (+0.45%) | 10,200 |
| 25 Mar 2016 | USD | 20.5717 | 20.5717 | 20.5717 | 20.5717 | 3.4286 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.4883 | 20.5717 | 20.4533 | 20.5717 | 3.4286 | -0.27 (-1.30%) | 4,200 |
| 23 Mar 2016 | USD | 20.8417 | 20.8417 | 20.8417 | 20.8417 | 3.4736 | -0.235 (-1.11%) | 3,600 |
| 22 Mar 2016 | USD | 21.0967 | 21.1483 | 21.0633 | 21.0767 | 3.5128 | +0.005 (+0.02%) | 7,200 |
| 21 Mar 2016 | USD | 21.0583 | 21.0883 | 20.9983 | 21.0717 | 3.512 | -0.035 (-0.17%) | 13,800 |
| 18 Mar 2016 | USD | 20.9867 | 21.1283 | 20.9867 | 21.1067 | 3.5178 | +0.153 (+0.73%) | 15,600 |
| 17 Mar 2016 | USD | 20.7617 | 20.9533 | 20.7617 | 20.9533 | 3.4922 | +0.263 (+1.27%) | 5,400 |
| 16 Mar 2016 | USD | 20.4617 | 20.69 | 20.4617 | 20.69 | 3.4483 | +0.198 (+0.97%) | 16,800 |
| 15 Mar 2016 | USD | 20.56 | 20.56 | 20.4917 | 20.4917 | 3.4153 | -0.352 (-1.69%) | 5,400 |
| 14 Mar 2016 | USD | 20.8433 | 20.845 | 20.8433 | 20.8433 | 3.4739 | -0.002 (-0.01%) | 6,000 |
| 11 Mar 2016 | USD | 20.6167 | 20.845 | 20.595 | 20.845 | 3.4742 | +0.547 (+2.69%) | 4,200 |
| 10 Mar 2016 | USD | 20.395 | 20.395 | 20.265 | 20.2983 | 3.383 | -0.222 (-1.08%) | 7,200 |
| 9 Mar 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 3.42 | +0.068 (+0.33%) | 3,600 |
