| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 20.8383 | 20.8383 | 20.4517 | 20.4517 | 3.4086 | -0.548 (-2.61%) | 4,800 |
| 7 Mar 2016 | USD | 20.77 | 21.0983 | 20.77 | 21 | 3.5 | +0.133 (+0.64%) | 5,400 |
| 4 Mar 2016 | USD | 20.6833 | 20.995 | 20.6833 | 20.8667 | 3.4778 | +0.192 (+0.93%) | 19,200 |
| 3 Mar 2016 | USD | 20.555 | 20.675 | 20.5217 | 20.675 | 3.4458 | +0.153 (+0.75%) | 58,800 |
| 2 Mar 2016 | USD | 20.285 | 20.5217 | 20.285 | 20.5217 | 3.4203 | +0.362 (+1.79%) | 20,400 |
| 1 Mar 2016 | USD | 20.025 | 20.16 | 20.025 | 20.16 | 3.36 | +0.255 (+1.28%) | 33,000 |
| 29 Feb 2016 | USD | 20.0067 | 20.0067 | 19.905 | 19.905 | 3.3175 | +0.025 (+0.13%) | 8,400 |
| 26 Feb 2016 | USD | 19.9633 | 19.9633 | 19.88 | 19.88 | 3.3133 | +0.283 (+1.45%) | 4,800 |
| 25 Feb 2016 | USD | 19.5967 | 19.5967 | 19.5967 | 19.5967 | 3.2661 | +0.125 (+0.64%) | 1,800 |
| 24 Feb 2016 | USD | 19.09 | 19.4717 | 19.09 | 19.4717 | 3.2453 | +0.038 (+0.20%) | 4,200 |
| 23 Feb 2016 | USD | 19.385 | 19.4333 | 19.385 | 19.4333 | 3.2389 | -0.098 (-0.50%) | 6,000 |
| 22 Feb 2016 | USD | 19.4933 | 19.6117 | 19.4767 | 19.5317 | 3.2553 | +0.295 (+1.53%) | 31,800 |
| 19 Feb 2016 | USD | 19.0267 | 19.24 | 18.9917 | 19.2367 | 3.2061 | +0.097 (+0.51%) | 48,600 |
| 18 Feb 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 3.19 | -0.162 (-0.84%) | 3,000 |
| 17 Feb 2016 | USD | 19.0383 | 19.3183 | 18.9817 | 19.3017 | 3.217 | +0.522 (+2.78%) | 13,200 |
| 16 Feb 2016 | USD | 18.4617 | 18.78 | 18.4617 | 18.78 | 3.13 | +0.565 (+3.10%) | 13,200 |
| 15 Feb 2016 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 3.0358 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.0533 | 18.215 | 18.02 | 18.215 | 3.0358 | +0.207 (+1.15%) | 10,800 |
| 11 Feb 2016 | USD | 17.8717 | 18.0083 | 17.7483 | 18.0083 | 3.0014 | -0.07 (-0.39%) | 15,600 |
| 10 Feb 2016 | USD | 18.1783 | 18.4283 | 18.0783 | 18.0783 | 3.013 | -0.04 (-0.22%) | 22,200 |
| 9 Feb 2016 | USD | 18.0117 | 18.39 | 18.0117 | 18.1183 | 3.0197 | -0.027 (-0.15%) | 27,000 |
| 8 Feb 2016 | USD | 18.32 | 18.33 | 17.9617 | 18.145 | 3.0242 | -0.595 (-3.18%) | 48,600 |
| 5 Feb 2016 | USD | 18.8383 | 18.9633 | 18.74 | 18.74 | 3.1233 | -0.718 (-3.69%) | 55,800 |
| 4 Feb 2016 | USD | 19.3917 | 19.4583 | 19.3917 | 19.4583 | 3.2431 | +0.125 (+0.65%) | 2,400 |
| 3 Feb 2016 | USD | 19.4983 | 19.4983 | 19.0583 | 19.3333 | 3.2222 | -0.028 (-0.15%) | 13,800 |
| 2 Feb 2016 | USD | 19.3333 | 19.3617 | 19.33 | 19.3617 | 3.2269 | -0.532 (-2.67%) | 9,000 |
| 1 Feb 2016 | USD | 19.765 | 19.9417 | 19.6433 | 19.8933 | 3.3155 | +0.228 (+1.16%) | 65,400 |
| 29 Jan 2016 | USD | 19.29 | 19.72 | 19.29 | 19.665 | 3.2775 | +0.453 (+2.36%) | 13,200 |
| 28 Jan 2016 | USD | 19.4083 | 19.4083 | 19.2117 | 19.2117 | 3.202 | -0.105 (-0.54%) | 13,200 |
| 27 Jan 2016 | USD | 19.755 | 19.755 | 19.3167 | 19.3167 | 3.2195 | -0.445 (-2.25%) | 7,800 |
