| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 19.5883 | 19.7617 | 19.5233 | 19.7617 | 3.2936 | +0.17 (+0.87%) | 10,800 |
| 25 Jan 2016 | USD | 19.6517 | 19.7183 | 19.5917 | 19.5917 | 3.2653 | -0.22 (-1.11%) | 27,000 |
| 22 Jan 2016 | USD | 19.64 | 19.8383 | 19.575 | 19.8117 | 3.302 | +0.408 (+2.10%) | 53,400 |
| 21 Jan 2016 | USD | 19.3183 | 19.6917 | 19.3183 | 19.4033 | 3.2339 | +0.057 (+0.29%) | 33,600 |
| 20 Jan 2016 | USD | 18.9033 | 19.4983 | 18.4617 | 19.3467 | 3.2245 | +0.168 (+0.88%) | 65,400 |
| 19 Jan 2016 | USD | 19.7367 | 19.7417 | 18.975 | 19.1783 | 3.1964 | -0.328 (-1.68%) | 96,000 |
| 18 Jan 2016 | USD | 19.5067 | 19.5067 | 19.5067 | 19.5067 | 3.2511 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.4167 | 19.5067 | 19.2083 | 19.5067 | 3.2511 | -0.402 (-2.02%) | 138,000 |
| 14 Jan 2016 | USD | 19.5483 | 20.0183 | 19.3217 | 19.9083 | 3.318 | +0.282 (+1.43%) | 29,400 |
| 13 Jan 2016 | USD | 20.365 | 20.365 | 19.5233 | 19.6267 | 3.2711 | -0.72 (-3.54%) | 33,600 |
| 12 Jan 2016 | USD | 20.5 | 20.5167 | 20.175 | 20.3467 | 3.3911 | +0.337 (+1.68%) | 17,400 |
| 11 Jan 2016 | USD | 20.3717 | 20.3717 | 20.01 | 20.01 | 3.335 | -0.633 (-3.07%) | 25,800 |
| 8 Jan 2016 | USD | 20.745 | 20.745 | 20.6433 | 20.6433 | 3.4405 | -0.14 (-0.67%) | 4,800 |
| 7 Jan 2016 | USD | 20.9367 | 21.0383 | 20.7483 | 20.7833 | 3.4639 | -0.462 (-2.17%) | 16,800 |
| 6 Jan 2016 | USD | 21.415 | 21.4533 | 21.245 | 21.245 | 3.5408 | -0.545 (-2.50%) | 12,600 |
| 5 Jan 2016 | USD | 21.8867 | 21.895 | 21.79 | 21.79 | 3.6317 | +0.073 (+0.34%) | 12,000 |
| 4 Jan 2016 | USD | 22.0567 | 22.0567 | 21.5967 | 21.7167 | 3.6195 | -0.73 (-3.25%) | 19,800 |
| 1 Jan 2016 | USD | 22.4467 | 22.4467 | 22.4467 | 22.4467 | 3.7411 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.4917 | 22.4917 | 22.4467 | 22.4467 | 3.7411 | -0.183 (-0.81%) | 3,600 |
| 30 Dec 2015 | USD | 22.715 | 22.715 | 22.63 | 22.63 | 3.7717 | -0.108 (-0.48%) | 7,200 |
| 29 Dec 2015 | USD | 22.71 | 22.7567 | 22.6017 | 22.7383 | 3.7897 | +0.223 (+0.99%) | 16,800 |
| 28 Dec 2015 | USD | 22.4283 | 22.515 | 22.4283 | 22.515 | 3.7525 | -0.138 (-0.61%) | 7,200 |
| 25 Dec 2015 | USD | 22.6533 | 22.6533 | 22.6533 | 22.6533 | 3.7755 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.6617 | 22.78 | 22.6533 | 22.6533 | 3.7755 | +0.03 (+0.13%) | 4,800 |
| 23 Dec 2015 | USD | 22.48 | 22.64 | 22.48 | 22.6233 | 3.7706 | +0.26 (+1.16%) | 10,200 |
| 22 Dec 2015 | USD | 22.3383 | 22.3667 | 22.1483 | 22.3633 | 3.7272 | +0.212 (+0.96%) | 23,400 |
| 21 Dec 2015 | USD | 22.2 | 22.2367 | 22.0883 | 22.1517 | 3.6919 | +0.097 (+0.44%) | 33,000 |
| 18 Dec 2015 | USD | 22.3467 | 22.3467 | 22.055 | 22.055 | 3.6758 | -0.432 (-1.92%) | 29,400 |
| 17 Dec 2015 | USD | 22.7533 | 22.7533 | 22.4783 | 22.4867 | 3.7478 | -0.043 (-0.19%) | 13,200 |
| 16 Dec 2015 | USD | 22.5017 | 22.5617 | 22.43 | 22.53 | 3.755 | +0.197 (+0.88%) | 16,800 |
