| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 22.185 | 22.3533 | 22.185 | 22.3333 | 3.7222 | +0.315 (+1.43%) | 46,800 |
| 14 Dec 2015 | USD | 22.2317 | 22.2317 | 22.0017 | 22.0183 | 3.6697 | -0.198 (-0.89%) | 26,400 |
| 11 Dec 2015 | USD | 22.4567 | 22.4567 | 22.2167 | 22.2167 | 3.7028 | -0.477 (-2.10%) | 9,600 |
| 10 Dec 2015 | USD | 22.5683 | 22.6933 | 22.5267 | 22.6933 | 3.7822 | +0.092 (+0.41%) | 6,000 |
| 9 Dec 2015 | USD | 22.9267 | 22.9267 | 22.5167 | 22.6017 | 3.767 | -0.277 (-1.21%) | 5,400 |
| 8 Dec 2015 | USD | 22.6433 | 22.9217 | 22.6433 | 22.8783 | 3.8131 | +0.025 (+0.11%) | 19,800 |
| 7 Dec 2015 | USD | 22.975 | 22.975 | 22.8383 | 22.8533 | 3.8089 | -0.337 (-1.45%) | 6,600 |
| 4 Dec 2015 | USD | 22.9017 | 23.19 | 22.9017 | 23.19 | 3.865 | +0.313 (+1.37%) | 15,000 |
| 3 Dec 2015 | USD | 23.4367 | 23.495 | 22.8533 | 22.8767 | 3.8128 | -0.477 (-2.04%) | 10,200 |
| 2 Dec 2015 | USD | 23.5083 | 23.5283 | 23.2967 | 23.3533 | 3.8922 | -0.137 (-0.58%) | 11,400 |
| 1 Dec 2015 | USD | 23.4683 | 23.5 | 23.3483 | 23.49 | 3.915 | +0.132 (+0.56%) | 38,400 |
| 30 Nov 2015 | USD | 23.5333 | 23.5333 | 23.325 | 23.3583 | 3.8931 | -0.075 (-0.32%) | 14,400 |
| 27 Nov 2015 | USD | 23.405 | 23.4333 | 23.405 | 23.4333 | 3.9055 | +0.023 (+0.10%) | 3,000 |
| 26 Nov 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 3.9017 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.205 | 23.4267 | 23.205 | 23.41 | 3.9017 | +0.217 (+0.93%) | 19,800 |
| 24 Nov 2015 | USD | 23 | 23.1983 | 22.8467 | 23.1933 | 3.8655 | +0.175 (+0.76%) | 9,000 |
| 23 Nov 2015 | USD | 22.9383 | 23.0183 | 22.9383 | 23.0183 | 3.8364 | +0.11 (+0.48%) | 10,200 |
| 20 Nov 2015 | USD | 22.8817 | 23.0033 | 22.8733 | 22.9083 | 3.818 | +0.005 (+0.02%) | 18,000 |
| 19 Nov 2015 | USD | 22.9033 | 22.9033 | 22.9033 | 22.9033 | 3.8172 | +0.302 (+1.33%) | 3,000 |
| 18 Nov 2015 | USD | 22.6017 | 22.6017 | 22.6017 | 22.6017 | 3.767 | 0.0 (0.0%) | 1,800 |
| 17 Nov 2015 | USD | 22.585 | 22.7733 | 22.515 | 22.6017 | 3.767 | +0.128 (+0.57%) | 30,600 |
| 16 Nov 2015 | USD | 22.3717 | 22.4733 | 22.3167 | 22.4733 | 3.7456 | -0.087 (-0.38%) | 21,000 |
| 13 Nov 2015 | USD | 22.56 | 22.5817 | 22.3917 | 22.56 | 3.76 | -0.123 (-0.54%) | 10,200 |
| 12 Nov 2015 | USD | 22.8133 | 22.8133 | 22.6483 | 22.6833 | 3.7805 | -0.378 (-1.64%) | 18,000 |
| 11 Nov 2015 | USD | 23.2317 | 23.2367 | 23.0617 | 23.0617 | 3.8436 | -0.138 (-0.60%) | 10,200 |
| 10 Nov 2015 | USD | 22.985 | 23.2 | 22.985 | 23.2 | 3.8667 | +0.06 (+0.26%) | 6,000 |
| 9 Nov 2015 | USD | 23.3367 | 23.3367 | 23.1167 | 23.14 | 3.8567 | -0.177 (-0.76%) | 9,600 |
| 6 Nov 2015 | USD | 23.1883 | 23.3583 | 23.1883 | 23.3167 | 3.8861 | +0.113 (+0.49%) | 5,400 |
| 5 Nov 2015 | USD | 23.1933 | 23.2033 | 23.0767 | 23.2033 | 3.8672 | +0.033 (+0.14%) | 12,000 |
| 4 Nov 2015 | USD | 23.1817 | 23.1817 | 23.13 | 23.17 | 3.8617 | +0.023 (+0.10%) | 28,800 |
