| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 22.665 | 22.7233 | 22.4417 | 22.4417 | 3.7403 | -0.438 (-1.92%) | 8,400 |
| 21 Sep 2015 | USD | 23.15 | 23.2217 | 22.88 | 22.88 | 3.8133 | -0.08 (-0.35%) | 33,000 |
| 18 Sep 2015 | USD | 23.1083 | 23.1733 | 22.96 | 22.96 | 3.8267 | -0.217 (-0.93%) | 6,000 |
| 17 Sep 2015 | USD | 23.1767 | 23.1767 | 23.1767 | 23.1767 | 3.8628 | -0.043 (-0.19%) | 1,200 |
| 16 Sep 2015 | USD | 23.0067 | 23.22 | 23.0067 | 23.22 | 3.87 | +0.193 (+0.84%) | 7,200 |
| 15 Sep 2015 | USD | 22.7667 | 23.0267 | 22.7667 | 23.0267 | 3.8378 | +0.26 (+1.14%) | 11,400 |
| 14 Sep 2015 | USD | 22.7917 | 22.7917 | 22.7083 | 22.7667 | 3.7944 | +0.053 (+0.24%) | 5,400 |
| 11 Sep 2015 | USD | 22.6567 | 22.77 | 22.58 | 22.7133 | 3.7856 | +0.022 (+0.10%) | 12,600 |
| 10 Sep 2015 | USD | 22.6033 | 22.6917 | 22.6033 | 22.6917 | 3.782 | +0.075 (+0.33%) | 7,200 |
| 9 Sep 2015 | USD | 22.8267 | 22.9 | 22.6167 | 22.6167 | 3.7694 | -0.213 (-0.93%) | 4,200 |
| 8 Sep 2015 | USD | 22.5967 | 22.83 | 22.5617 | 22.83 | 3.805 | +0.573 (+2.58%) | 5,400 |
| 7 Sep 2015 | USD | 22.2567 | 22.2567 | 22.2567 | 22.2567 | 3.7094 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.2467 | 22.2867 | 22.1517 | 22.2567 | 3.7094 | -0.32 (-1.42%) | 10,200 |
| 3 Sep 2015 | USD | 22.48 | 22.6933 | 22.48 | 22.5767 | 3.7628 | +0.283 (+1.27%) | 14,400 |
| 2 Sep 2015 | USD | 22.2817 | 22.2933 | 22.1817 | 22.2933 | 3.7155 | +0.28 (+1.27%) | 9,000 |
| 1 Sep 2015 | USD | 22.44 | 22.44 | 21.9883 | 22.0133 | 3.6689 | -0.653 (-2.88%) | 19,200 |
| 31 Aug 2015 | USD | 22.7117 | 22.83 | 22.6233 | 22.6667 | 3.7778 | -0.142 (-0.62%) | 11,400 |
| 28 Aug 2015 | USD | 22.735 | 22.8083 | 22.715 | 22.8083 | 3.8014 | +0.357 (+1.59%) | 9,000 |
| 27 Aug 2015 | USD | 22.5033 | 22.71 | 22.4517 | 22.4517 | 3.742 | +0.222 (+1.00%) | 40,200 |
| 26 Aug 2015 | USD | 22.175 | 22.24 | 21.6333 | 22.23 | 3.705 | +0.128 (+0.58%) | 18,600 |
| 25 Aug 2015 | USD | 22.7383 | 22.7383 | 22.01 | 22.1017 | 3.6836 | +0.095 (+0.43%) | 15,600 |
| 24 Aug 2015 | USD | 22.49 | 22.49 | 22.0067 | 22.0067 | 3.6678 | -0.71 (-3.13%) | 44,400 |
| 21 Aug 2015 | USD | 22.7067 | 22.9117 | 22.705 | 22.7167 | 3.7861 | -0.293 (-1.27%) | 19,800 |
| 20 Aug 2015 | USD | 23.4067 | 23.4367 | 23.01 | 23.01 | 3.835 | -0.707 (-2.98%) | 18,000 |
| 19 Aug 2015 | USD | 23.6533 | 23.7667 | 23.6533 | 23.7167 | 3.9528 | -0.277 (-1.15%) | 4,800 |
| 18 Aug 2015 | USD | 24.0417 | 24.0783 | 23.9933 | 23.9933 | 3.9989 | -0.077 (-0.32%) | 3,600 |
| 17 Aug 2015 | USD | 23.77 | 24.07 | 23.7483 | 24.07 | 4.0117 | +0.417 (+1.76%) | 13,800 |
| 14 Aug 2015 | USD | 23.6867 | 23.6867 | 23.6033 | 23.6533 | 3.9422 | -0.043 (-0.18%) | 12,600 |
| 13 Aug 2015 | USD | 23.81 | 23.9 | 23.6967 | 23.6967 | 3.9495 | -0.098 (-0.41%) | 9,600 |
| 12 Aug 2015 | USD | 23.5683 | 23.795 | 23.4633 | 23.795 | 3.9658 | -0.025 (-0.10%) | 18,600 |
