| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 24.1 | 24.2017 | 24.1 | 24.1783 | 4.0297 | +0.095 (+0.39%) | 18,000 |
| 29 Jun 2015 | USD | 24.3833 | 24.3833 | 24.0833 | 24.0833 | 4.0139 | -0.543 (-2.21%) | 16,200 |
| 26 Jun 2015 | USD | 24.7367 | 24.7367 | 24.5567 | 24.6267 | 4.1044 | -0.025 (-0.10%) | 11,400 |
| 25 Jun 2015 | USD | 24.8367 | 24.8367 | 24.6417 | 24.6517 | 4.1086 | -0.065 (-0.26%) | 9,000 |
| 24 Jun 2015 | USD | 24.7283 | 24.7283 | 24.7133 | 24.7167 | 4.1194 | -0.313 (-1.25%) | 15,600 |
| 23 Jun 2015 | USD | 24.965 | 25.06 | 24.9567 | 25.03 | 4.1717 | +0.015 (+0.06%) | 21,000 |
| 22 Jun 2015 | USD | 24.9467 | 25.015 | 24.94 | 25.015 | 4.1692 | +0.152 (+0.61%) | 30,600 |
| 19 Jun 2015 | USD | 24.84 | 24.87 | 24.84 | 24.8633 | 4.1439 | +0.023 (+0.09%) | 6,000 |
| 18 Jun 2015 | USD | 24.8517 | 24.8517 | 24.83 | 24.84 | 4.14 | +0.327 (+1.33%) | 6,600 |
| 17 Jun 2015 | USD | 24.5617 | 24.5617 | 24.4167 | 24.5133 | 4.0855 | +0.103 (+0.42%) | 7,800 |
| 16 Jun 2015 | USD | 24.2783 | 24.4567 | 24.2583 | 24.41 | 4.0683 | +0.138 (+0.57%) | 24,600 |
| 15 Jun 2015 | USD | 24.0517 | 24.2717 | 24.0517 | 24.2717 | 4.0453 | -0.023 (-0.10%) | 8,400 |
| 12 Jun 2015 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 4.0492 | -0.055 (-0.23%) | 3,600 |
| 11 Jun 2015 | USD | 24.4183 | 24.4183 | 24.315 | 24.35 | 4.0583 | -0.008 (-0.03%) | 8,400 |
| 10 Jun 2015 | USD | 24.085 | 24.365 | 24.085 | 24.3583 | 4.0597 | +0.362 (+1.51%) | 26,400 |
| 9 Jun 2015 | USD | 24.1283 | 24.1283 | 23.9967 | 23.9967 | 3.9994 | -0.222 (-0.92%) | 25,200 |
| 8 Jun 2015 | USD | 24.3267 | 24.3267 | 24.1233 | 24.2183 | 4.0364 | -0.05 (-0.21%) | 3,600 |
| 5 Jun 2015 | USD | 23.9617 | 24.2683 | 23.9617 | 24.2683 | 4.0447 | +0.228 (+0.95%) | 6,600 |
| 4 Jun 2015 | USD | 24.265 | 24.265 | 24.04 | 24.04 | 4.0067 | -0.288 (-1.19%) | 4,200 |
| 3 Jun 2015 | USD | 24.0717 | 24.3283 | 24.0717 | 24.3283 | 4.0547 | +0.252 (+1.04%) | 12,000 |
| 2 Jun 2015 | USD | 23.9167 | 24.1733 | 23.9167 | 24.0767 | 4.0128 | +0.055 (+0.23%) | 7,800 |
| 1 Jun 2015 | USD | 24.0217 | 24.0217 | 24.0217 | 24.0217 | 4.0036 | +0.062 (+0.26%) | 3,000 |
| 29 May 2015 | USD | 23.89 | 24.0433 | 23.89 | 23.96 | 3.9933 | -0.097 (-0.40%) | 6,000 |
| 28 May 2015 | USD | 24.0733 | 24.0733 | 23.98 | 24.0567 | 4.0095 | -0.022 (-0.09%) | 15,600 |
| 27 May 2015 | USD | 23.8567 | 24.0783 | 23.8567 | 24.0783 | 4.013 | +0.292 (+1.23%) | 13,200 |
| 26 May 2015 | USD | 23.9217 | 23.9217 | 23.7433 | 23.7867 | 3.9644 | -0.29 (-1.20%) | 10,800 |
| 25 May 2015 | USD | 24.0767 | 24.0767 | 24.0767 | 24.0767 | 4.0128 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.0233 | 24.0767 | 24.0233 | 24.0767 | 4.0128 | +0.028 (+0.12%) | 2,400 |
| 21 May 2015 | USD | 24.1217 | 24.1217 | 24 | 24.0483 | 4.008 | -0.022 (-0.09%) | 9,000 |
| 20 May 2015 | USD | 24.035 | 24.08 | 24.035 | 24.07 | 4.0117 | -0.035 (-0.15%) | 4,200 |
