| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 24.175 | 24.175 | 24.065 | 24.105 | 4.0175 | +0.015 (+0.06%) | 9,600 |
| 18 May 2015 | USD | 23.83 | 24.09 | 23.83 | 24.09 | 4.015 | +0.278 (+1.17%) | 6,000 |
| 15 May 2015 | USD | 23.8283 | 23.8383 | 23.73 | 23.8117 | 3.9686 | -0.013 (-0.06%) | 13,200 |
| 14 May 2015 | USD | 23.6117 | 23.8367 | 23.6117 | 23.825 | 3.9708 | +0.208 (+0.88%) | 6,000 |
| 13 May 2015 | USD | 23.6067 | 23.6167 | 23.6033 | 23.6167 | 3.9361 | +0.123 (+0.53%) | 4,800 |
| 12 May 2015 | USD | 23.4583 | 23.4933 | 23.3333 | 23.4933 | 3.9156 | -0.257 (-1.08%) | 8,400 |
| 11 May 2015 | USD | 23.6367 | 23.8117 | 23.6367 | 23.75 | 3.9583 | +0.083 (+0.35%) | 22,200 |
| 8 May 2015 | USD | 23.7217 | 23.7217 | 23.62 | 23.6667 | 3.9444 | +0.193 (+0.82%) | 6,000 |
| 7 May 2015 | USD | 23.3383 | 23.5167 | 23.3383 | 23.4733 | 3.9122 | +0.292 (+1.26%) | 10,200 |
| 6 May 2015 | USD | 23.1817 | 23.1817 | 23.1817 | 23.1817 | 3.8636 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 23.26 | 23.26 | 23.135 | 23.1817 | 3.8636 | -0.348 (-1.48%) | 6,000 |
| 4 May 2015 | USD | 23.41 | 23.6067 | 23.41 | 23.53 | 3.9217 | +0.133 (+0.57%) | 7,800 |
| 1 May 2015 | USD | 23.6733 | 23.6733 | 23.2433 | 23.3967 | 3.8994 | +0.248 (+1.07%) | 18,000 |
| 30 Apr 2015 | USD | 23.605 | 23.605 | 23.1483 | 23.1483 | 3.858 | -0.648 (-2.72%) | 9,600 |
| 29 Apr 2015 | USD | 23.695 | 23.7967 | 23.695 | 23.7967 | 3.9661 | -0.162 (-0.67%) | 5,400 |
| 28 Apr 2015 | USD | 23.96 | 23.96 | 23.91 | 23.9583 | 3.9931 | +0.027 (+0.11%) | 7,800 |
| 27 Apr 2015 | USD | 24.3567 | 24.3567 | 23.9317 | 23.9317 | 3.9886 | -0.305 (-1.26%) | 6,600 |
| 24 Apr 2015 | USD | 24.2367 | 24.2367 | 24.2367 | 24.2367 | 4.0395 | -0.163 (-0.67%) | 4,200 |
| 23 Apr 2015 | USD | 24.1683 | 24.4 | 24.1683 | 24.4 | 4.0667 | +0.138 (+0.57%) | 9,600 |
| 22 Apr 2015 | USD | 24.1917 | 24.2617 | 24.1917 | 24.2617 | 4.0436 | -0.032 (-0.13%) | 7,800 |
| 21 Apr 2015 | USD | 24.1967 | 24.3217 | 24.1967 | 24.2933 | 4.0489 | +0.097 (+0.40%) | 8,400 |
| 20 Apr 2015 | USD | 24.2283 | 24.2283 | 24.1967 | 24.1967 | 4.0328 | +0.24 (+1.00%) | 6,000 |
| 17 Apr 2015 | USD | 24.1567 | 24.16 | 23.8883 | 23.9567 | 3.9928 | -0.47 (-1.92%) | 57,600 |
| 16 Apr 2015 | USD | 24.4 | 24.4267 | 24.3633 | 24.4267 | 4.0711 | -0.057 (-0.23%) | 9,000 |
| 15 Apr 2015 | USD | 24.4233 | 24.4833 | 24.3567 | 24.4833 | 4.0805 | +0.168 (+0.69%) | 27,600 |
| 14 Apr 2015 | USD | 24.2883 | 24.315 | 24.2883 | 24.315 | 4.0525 | +0.02 (+0.08%) | 6,000 |
| 13 Apr 2015 | USD | 24.3167 | 24.4417 | 24.295 | 24.295 | 4.0492 | -0.055 (-0.23%) | 15,600 |
| 10 Apr 2015 | USD | 24.3 | 24.36 | 24.2917 | 24.35 | 4.0583 | +0.18 (+0.74%) | 23,400 |
| 9 Apr 2015 | USD | 24.165 | 24.1867 | 24.1317 | 24.17 | 4.0283 | -0.117 (-0.48%) | 15,000 |
| 8 Apr 2015 | USD | 24.2 | 24.2867 | 24.1883 | 24.2867 | 4.0478 | +0.22 (+0.91%) | 6,000 |
