| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 24.2283 | 24.2283 | 24.0667 | 24.0667 | 4.0111 | -0.048 (-0.20%) | 7,200 |
| 6 Apr 2015 | USD | 23.7317 | 24.115 | 23.7317 | 24.115 | 4.0192 | +0.168 (+0.70%) | 4,800 |
| 3 Apr 2015 | USD | 23.9467 | 23.9467 | 23.9467 | 23.9467 | 3.9911 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.9167 | 23.9467 | 23.9167 | 23.9467 | 3.9911 | +0.133 (+0.56%) | 9,000 |
| 1 Apr 2015 | USD | 23.745 | 23.8217 | 23.745 | 23.8133 | 3.9689 | -0.203 (-0.85%) | 6,000 |
| 31 Mar 2015 | USD | 23.99 | 24.0167 | 23.9583 | 24.0167 | 4.0028 | -0.017 (-0.07%) | 6,600 |
| 30 Mar 2015 | USD | 23.9417 | 24.0333 | 23.9 | 24.0333 | 4.0056 | +0.338 (+1.43%) | 14,400 |
| 27 Mar 2015 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 3.9492 | +0.225 (+0.96%) | 4,200 |
| 26 Mar 2015 | USD | 23.5017 | 23.5267 | 23.3533 | 23.47 | 3.9117 | -0.06 (-0.25%) | 12,000 |
| 25 Mar 2015 | USD | 24.2283 | 24.2283 | 23.53 | 23.53 | 3.9217 | -0.652 (-2.70%) | 17,400 |
| 24 Mar 2015 | USD | 24.24 | 24.24 | 24.1667 | 24.1817 | 4.0303 | -0.05 (-0.21%) | 6,000 |
| 23 Mar 2015 | USD | 24.2167 | 24.25 | 24.2167 | 24.2317 | 4.0386 | +0.01 (+0.04%) | 10,800 |
| 20 Mar 2015 | USD | 24.1867 | 24.27 | 24.1733 | 24.2217 | 4.037 | +0.178 (+0.74%) | 12,600 |
| 19 Mar 2015 | USD | 24.0217 | 24.0667 | 24.0133 | 24.0433 | 4.0072 | +0.008 (+0.03%) | 15,000 |
| 18 Mar 2015 | USD | 23.7983 | 24.035 | 23.7317 | 24.035 | 4.0058 | +0.207 (+0.87%) | 9,000 |
| 17 Mar 2015 | USD | 23.8183 | 23.8283 | 23.6917 | 23.8283 | 3.9714 | +0.05 (+0.21%) | 15,600 |
| 16 Mar 2015 | USD | 23.73 | 23.785 | 23.73 | 23.7783 | 3.963 | +0.265 (+1.13%) | 9,000 |
| 13 Mar 2015 | USD | 23.64 | 23.64 | 23.3633 | 23.5133 | 3.9189 | -0.018 (-0.08%) | 12,600 |
| 12 Mar 2015 | USD | 23.5617 | 23.5983 | 23.5317 | 23.5317 | 3.9219 | +0.198 (+0.85%) | 6,600 |
| 11 Mar 2015 | USD | 23.18 | 23.3333 | 23.18 | 23.3333 | 3.8889 | +0.157 (+0.68%) | 10,800 |
| 10 Mar 2015 | USD | 23.1817 | 23.265 | 23.1667 | 23.1767 | 3.8628 | -0.283 (-1.21%) | 12,600 |
| 9 Mar 2015 | USD | 23.375 | 23.46 | 23.375 | 23.46 | 3.91 | +0.115 (+0.49%) | 4,800 |
| 6 Mar 2015 | USD | 23.5283 | 23.5283 | 23.345 | 23.345 | 3.8908 | -0.238 (-1.01%) | 7,800 |
| 5 Mar 2015 | USD | 23.6083 | 23.6083 | 23.5833 | 23.5833 | 3.9306 | +0.002 (+0.01%) | 10,800 |
| 4 Mar 2015 | USD | 23.5583 | 23.6067 | 23.5583 | 23.5817 | 3.9303 | -0.038 (-0.16%) | 9,000 |
| 3 Mar 2015 | USD | 23.5983 | 23.665 | 23.5983 | 23.62 | 3.9367 | -0.043 (-0.18%) | 4,800 |
| 2 Mar 2015 | USD | 23.685 | 23.6967 | 23.6517 | 23.6633 | 3.9439 | +0.015 (+0.06%) | 10,200 |
| 27 Feb 2015 | USD | 23.6933 | 23.785 | 23.6483 | 23.6483 | 3.9414 | -0.127 (-0.53%) | 7,800 |
| 26 Feb 2015 | USD | 23.7883 | 23.8 | 23.73 | 23.775 | 3.9625 | +0.06 (+0.25%) | 10,800 |
| 25 Feb 2015 | USD | 23.6917 | 23.7633 | 23.6367 | 23.715 | 3.9525 | +0.072 (+0.30%) | 33,000 |
