| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 23.6483 | 23.6483 | 23.5983 | 23.6433 | 3.9405 | +0.052 (+0.22%) | 19,800 |
| 23 Feb 2015 | USD | 23.655 | 23.6867 | 23.5733 | 23.5917 | 3.932 | -0.032 (-0.13%) | 15,000 |
| 20 Feb 2015 | USD | 23.34 | 23.6233 | 23.34 | 23.6233 | 3.9372 | +0.1 (+0.43%) | 6,600 |
| 19 Feb 2015 | USD | 23.5283 | 23.565 | 23.51 | 23.5233 | 3.9205 | +0.105 (+0.45%) | 49,800 |
| 18 Feb 2015 | USD | 23.34 | 23.4183 | 23.34 | 23.4183 | 3.903 | +0.063 (+0.27%) | 32,400 |
| 17 Feb 2015 | USD | 23.345 | 23.4483 | 23.3067 | 23.355 | 3.8925 | +0.038 (+0.16%) | 21,000 |
| 16 Feb 2015 | USD | 23.3167 | 23.3167 | 23.3167 | 23.3167 | 3.8861 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.1517 | 23.3167 | 23.1517 | 23.3167 | 3.8861 | +0.135 (+0.58%) | 3,600 |
| 12 Feb 2015 | USD | 23.075 | 23.2233 | 23.05 | 23.1817 | 3.8636 | +0.233 (+1.02%) | 23,400 |
| 11 Feb 2015 | USD | 22.9483 | 22.9483 | 22.8133 | 22.9483 | 3.8247 | +0.035 (+0.15%) | 6,600 |
| 10 Feb 2015 | USD | 22.775 | 22.9133 | 22.775 | 22.9133 | 3.8189 | +0.167 (+0.73%) | 9,600 |
| 9 Feb 2015 | USD | 22.8783 | 22.8783 | 22.7317 | 22.7467 | 3.7911 | -0.158 (-0.69%) | 30,600 |
| 6 Feb 2015 | USD | 22.8867 | 23.0517 | 22.7983 | 22.905 | 3.8175 | +0.032 (+0.14%) | 7,800 |
| 5 Feb 2015 | USD | 22.6783 | 22.875 | 22.6783 | 22.8733 | 3.8122 | +0.248 (+1.10%) | 10,200 |
| 4 Feb 2015 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.7708 | +0.092 (+0.41%) | 3,600 |
| 3 Feb 2015 | USD | 22.4967 | 22.5333 | 22.4967 | 22.5333 | 3.7555 | +0.45 (+2.04%) | 9,600 |
| 2 Feb 2015 | USD | 22.0067 | 22.0833 | 22.0067 | 22.0833 | 3.6806 | -0.057 (-0.26%) | 6,000 |
| 30 Jan 2015 | USD | 22.2 | 22.2367 | 22.14 | 22.14 | 3.69 | -0.393 (-1.75%) | 7,800 |
| 29 Jan 2015 | USD | 22.3783 | 22.5333 | 22.1667 | 22.5333 | 3.7555 | -0.048 (-0.21%) | 15,600 |
| 28 Jan 2015 | USD | 22.665 | 22.665 | 22.57 | 22.5817 | 3.7636 | +0.032 (+0.14%) | 7,800 |
| 27 Jan 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 3.7583 | -0.073 (-0.32%) | 4,200 |
| 26 Jan 2015 | USD | 22.4783 | 22.6567 | 22.4783 | 22.6233 | 3.7706 | +0.115 (+0.51%) | 7,800 |
| 23 Jan 2015 | USD | 22.5 | 22.5467 | 22.48 | 22.5083 | 3.7514 | +0.092 (+0.41%) | 21,600 |
| 22 Jan 2015 | USD | 21.9367 | 22.4167 | 21.9367 | 22.4167 | 3.7361 | +0.423 (+1.93%) | 10,800 |
| 21 Jan 2015 | USD | 22 | 22.1567 | 21.9933 | 21.9933 | 3.6656 | -0.042 (-0.19%) | 11,400 |
| 20 Jan 2015 | USD | 22.0983 | 22.0983 | 21.885 | 22.035 | 3.6725 | -0.087 (-0.39%) | 14,400 |
| 19 Jan 2015 | USD | 22.1217 | 22.1217 | 22.1217 | 22.1217 | 3.6869 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.6733 | 22.1217 | 21.6733 | 22.1217 | 3.6869 | +0.383 (+1.76%) | 14,400 |
| 15 Jan 2015 | USD | 22.1683 | 22.2133 | 21.7383 | 21.7383 | 3.6231 | -0.392 (-1.77%) | 46,200 |
| 14 Jan 2015 | USD | 21.9867 | 22.1367 | 21.9867 | 22.13 | 3.6883 | +0.027 (+0.12%) | 12,000 |
