| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 22.4183 | 22.52 | 22.0033 | 22.1033 | 3.6839 | -0.058 (-0.26%) | 18,600 |
| 12 Jan 2015 | USD | 22.1717 | 22.225 | 22.1617 | 22.1617 | 3.6936 | -0.085 (-0.38%) | 23,400 |
| 9 Jan 2015 | USD | 22.3417 | 22.3417 | 22.2467 | 22.2467 | 3.7078 | -0.128 (-0.57%) | 9,600 |
| 8 Jan 2015 | USD | 22.3467 | 22.375 | 22.3167 | 22.375 | 3.7292 | +0.435 (+1.98%) | 7,800 |
| 7 Jan 2015 | USD | 21.835 | 21.97 | 21.78 | 21.94 | 3.6567 | +0.253 (+1.17%) | 14,400 |
| 6 Jan 2015 | USD | 22.0917 | 22.0917 | 21.6033 | 21.6867 | 3.6145 | -0.377 (-1.71%) | 12,000 |
| 5 Jan 2015 | USD | 22.12 | 22.2667 | 21.9533 | 22.0633 | 3.6772 | -0.297 (-1.33%) | 31,200 |
| 2 Jan 2015 | USD | 22.5883 | 22.6617 | 22.1567 | 22.36 | 3.7267 | -0.16 (-0.71%) | 17,400 |
| 1 Jan 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 3.7533 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.6633 | 22.7417 | 22.52 | 22.52 | 3.7533 | -0.087 (-0.38%) | 50,400 |
| 30 Dec 2014 | USD | 22.745 | 22.745 | 22.56 | 22.6067 | 3.7678 | -0.107 (-0.47%) | 10,200 |
| 29 Dec 2014 | USD | 22.7317 | 22.7533 | 22.7133 | 22.7133 | 3.7856 | 0.0 (0.0%) | 4,200 |
| 26 Dec 2014 | USD | 22.6583 | 22.7633 | 22.6517 | 22.7133 | 3.7856 | +0.145 (+0.64%) | 15,600 |
| 25 Dec 2014 | USD | 22.5683 | 22.5683 | 22.5683 | 22.5683 | 3.7614 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.5267 | 22.5683 | 22.5267 | 22.5683 | 3.7614 | +0.023 (+0.10%) | 600 |
| 23 Dec 2014 | USD | 22.6617 | 22.6617 | 22.5417 | 22.545 | 3.7575 | +0.042 (+0.19%) | 67,800 |
| 22 Dec 2014 | USD | 22.4933 | 22.5033 | 22.42 | 22.5033 | 3.7506 | +0.107 (+0.48%) | 43,200 |
| 19 Dec 2014 | USD | 22.2833 | 22.4683 | 22.2833 | 22.3967 | 3.7328 | +0.068 (+0.31%) | 130,800 |
| 18 Dec 2014 | USD | 22.1833 | 22.3283 | 22.1583 | 22.3283 | 3.7214 | +0.348 (+1.58%) | 22,800 |
| 17 Dec 2014 | USD | 21.3033 | 21.98 | 21.3033 | 21.98 | 3.6633 | +0.667 (+3.13%) | 18,000 |
| 16 Dec 2014 | USD | 21.43 | 21.68 | 21.3133 | 21.3133 | 3.5522 | -0.078 (-0.37%) | 16,800 |
| 15 Dec 2014 | USD | 20.3067 | 21.8183 | 20.3067 | 21.3917 | 3.5653 | -0.458 (-2.10%) | 53,400 |
| 12 Dec 2014 | USD | 21.6067 | 21.85 | 21.6067 | 21.85 | 3.6417 | -0.038 (-0.17%) | 10,200 |
| 11 Dec 2014 | USD | 22.055 | 22.13 | 21.8883 | 21.8883 | 3.6481 | +0.062 (+0.28%) | 18,600 |
| 10 Dec 2014 | USD | 22.1717 | 22.1717 | 21.8267 | 21.8267 | 3.6378 | -0.325 (-1.47%) | 31,200 |
| 9 Dec 2014 | USD | 21.6967 | 22.1517 | 21.6967 | 22.1517 | 3.6919 | +0.005 (+0.02%) | 10,200 |
| 8 Dec 2014 | USD | 22.1467 | 22.1467 | 22.1467 | 22.1467 | 3.6911 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 22.2 | 22.2 | 22.1417 | 22.1467 | 3.6911 | +0.148 (+0.67%) | 10,200 |
| 4 Dec 2014 | USD | 22.1383 | 22.1583 | 21.9983 | 21.9983 | 3.6664 | -0.2 (-0.90%) | 7,800 |
| 3 Dec 2014 | USD | 22.0583 | 22.205 | 22.0583 | 22.1983 | 3.6997 | +0.245 (+1.12%) | 9,600 |
