| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 20.7733 | 21.0333 | 20.7733 | 21.0333 | 3.5055 | +0.548 (+2.68%) | 162,600 |
| 20 Oct 2014 | USD | 20.2483 | 20.485 | 20.2483 | 20.485 | 3.4142 | +0.127 (+0.62%) | 8,400 |
| 17 Oct 2014 | USD | 20.625 | 20.63 | 20.3067 | 20.3583 | 3.3931 | -0.032 (-0.16%) | 28,800 |
| 16 Oct 2014 | USD | 19.8833 | 20.45 | 19.835 | 20.39 | 3.3983 | +0.255 (+1.27%) | 33,600 |
| 15 Oct 2014 | USD | 19.6367 | 20.135 | 19.5583 | 20.135 | 3.3558 | +0.247 (+1.24%) | 93,000 |
| 14 Oct 2014 | USD | 19.86 | 20.135 | 19.86 | 19.8883 | 3.3147 | -0.095 (-0.48%) | 42,600 |
| 13 Oct 2014 | USD | 19.8783 | 19.9833 | 19.7417 | 19.9833 | 3.3306 | +0.138 (+0.70%) | 25,800 |
| 10 Oct 2014 | USD | 20.23 | 20.3583 | 19.845 | 19.845 | 3.3075 | -0.512 (-2.51%) | 41,400 |
| 9 Oct 2014 | USD | 20.75 | 20.75 | 20.3567 | 20.3567 | 3.3928 | -0.373 (-1.80%) | 16,200 |
| 8 Oct 2014 | USD | 20.3417 | 20.73 | 20.1683 | 20.73 | 3.455 | +0.26 (+1.27%) | 66,600 |
| 7 Oct 2014 | USD | 20.5667 | 20.71 | 20.47 | 20.47 | 3.4117 | -0.363 (-1.74%) | 24,600 |
| 6 Oct 2014 | USD | 21.005 | 21.04 | 20.805 | 20.8333 | 3.4722 | -0.2 (-0.95%) | 22,800 |
| 3 Oct 2014 | USD | 20.965 | 21.0783 | 20.965 | 21.0333 | 3.5055 | +0.178 (+0.85%) | 5,400 |
| 2 Oct 2014 | USD | 20.6533 | 20.855 | 20.4267 | 20.855 | 3.4758 | +0.21 (+1.02%) | 78,000 |
| 1 Oct 2014 | USD | 20.8217 | 20.8217 | 20.5633 | 20.645 | 3.4408 | -0.375 (-1.78%) | 25,800 |
| 30 Sep 2014 | USD | 21.2417 | 21.2417 | 21.02 | 21.02 | 3.5033 | -0.287 (-1.35%) | 9,000 |
| 29 Sep 2014 | USD | 21.0133 | 21.3067 | 20.9917 | 21.3067 | 3.5511 | +0.077 (+0.36%) | 12,600 |
| 26 Sep 2014 | USD | 21.1267 | 21.2367 | 21.125 | 21.23 | 3.5383 | +0.155 (+0.74%) | 12,000 |
| 25 Sep 2014 | USD | 21.02 | 21.1433 | 21.02 | 21.075 | 3.5125 | -0.328 (-1.53%) | 12,600 |
| 24 Sep 2014 | USD | 21.1683 | 21.4033 | 21.1683 | 21.4033 | 3.5672 | +0.188 (+0.89%) | 12,000 |
| 23 Sep 2014 | USD | 21.2633 | 21.365 | 21.15 | 21.215 | 3.5358 | -0.118 (-0.55%) | 10,800 |
| 22 Sep 2014 | USD | 21.5167 | 21.5167 | 21.3333 | 21.3333 | 3.5556 | -0.293 (-1.36%) | 8,400 |
| 19 Sep 2014 | USD | 22.0367 | 22.0367 | 21.6133 | 21.6267 | 3.6044 | -0.222 (-1.01%) | 12,000 |
| 18 Sep 2014 | USD | 21.8483 | 21.8483 | 21.8483 | 21.8483 | 3.6414 | +0.063 (+0.29%) | 2,400 |
| 17 Sep 2014 | USD | 21.79 | 21.79 | 21.785 | 21.785 | 3.6308 | +0.103 (+0.48%) | 4,800 |
| 16 Sep 2014 | USD | 21.4817 | 21.685 | 21.4817 | 21.6817 | 3.6136 | +0.117 (+0.54%) | 27,600 |
| 15 Sep 2014 | USD | 21.8867 | 21.8867 | 21.4967 | 21.565 | 3.5942 | -0.298 (-1.36%) | 8,400 |
| 12 Sep 2014 | USD | 21.9367 | 21.97 | 21.8083 | 21.8633 | 3.6439 | -0.077 (-0.35%) | 21,000 |
| 11 Sep 2014 | USD | 21.75 | 21.945 | 21.75 | 21.94 | 3.6567 | +0.163 (+0.75%) | 5,400 |
| 10 Sep 2014 | USD | 21.805 | 21.805 | 21.715 | 21.7767 | 3.6294 | -0.177 (-0.80%) | 3,600 |
