| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 21.8933 | 22.12 | 21.8717 | 22.0983 | 3.6831 | +0.22 (+1.01%) | 10,200 |
| 16 Jun 2014 | USD | 21.7917 | 21.9033 | 21.77 | 21.8783 | 3.6464 | +0.097 (+0.44%) | 9,600 |
| 13 Jun 2014 | USD | 21.7367 | 21.7817 | 21.7133 | 21.7817 | 3.6303 | -0.002 (-0.01%) | 8,400 |
| 12 Jun 2014 | USD | 21.7833 | 21.7833 | 21.7833 | 21.7833 | 3.6305 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 21.715 | 21.7833 | 21.7133 | 21.7833 | 3.6305 | -0.028 (-0.13%) | 6,600 |
| 10 Jun 2014 | USD | 21.7683 | 21.8117 | 21.7267 | 21.8117 | 3.6353 | -0.065 (-0.30%) | 9,600 |
| 9 Jun 2014 | USD | 21.7 | 21.9567 | 21.6667 | 21.8767 | 3.6461 | +0.185 (+0.85%) | 12,000 |
| 6 Jun 2014 | USD | 21.7067 | 21.7567 | 21.6917 | 21.6917 | 3.6153 | +0.17 (+0.79%) | 40,200 |
| 5 Jun 2014 | USD | 21.2383 | 21.54 | 21.145 | 21.5217 | 3.5869 | +0.41 (+1.94%) | 46,800 |
| 4 Jun 2014 | USD | 20.9333 | 21.14 | 20.88 | 21.1117 | 3.5186 | +0.193 (+0.92%) | 39,000 |
| 3 Jun 2014 | USD | 20.9483 | 20.9483 | 20.8683 | 20.9183 | 3.4864 | -0.095 (-0.45%) | 22,200 |
| 2 Jun 2014 | USD | 20.9067 | 21.02 | 20.9067 | 21.0133 | 3.5022 | -0.077 (-0.36%) | 9,600 |
| 30 May 2014 | USD | 21.1717 | 21.1717 | 21.0767 | 21.09 | 3.515 | -0.163 (-0.77%) | 10,800 |
| 29 May 2014 | USD | 21.1533 | 21.2533 | 21.1533 | 21.2533 | 3.5422 | +0.065 (+0.31%) | 7,800 |
| 28 May 2014 | USD | 21.2583 | 21.2583 | 21.1383 | 21.1883 | 3.5314 | -0.07 (-0.33%) | 16,200 |
| 27 May 2014 | USD | 21.1383 | 21.31 | 21.1383 | 21.2583 | 3.5431 | +0.302 (+1.44%) | 27,000 |
| 26 May 2014 | USD | 20.9567 | 20.9567 | 20.9567 | 20.9567 | 3.4928 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 20.78 | 20.9583 | 20.78 | 20.9567 | 3.4928 | +0.128 (+0.62%) | 177,600 |
| 22 May 2014 | USD | 20.83 | 20.8433 | 20.8267 | 20.8283 | 3.4714 | +0.282 (+1.37%) | 17,400 |
| 21 May 2014 | USD | 20.5483 | 20.5667 | 20.48 | 20.5467 | 3.4245 | +0.135 (+0.66%) | 7,200 |
| 20 May 2014 | USD | 20.6367 | 20.6367 | 20.3767 | 20.4117 | 3.4019 | -0.323 (-1.56%) | 44,400 |
| 19 May 2014 | USD | 20.4933 | 20.755 | 20.4933 | 20.735 | 3.4558 | +0.25 (+1.22%) | 26,400 |
| 16 May 2014 | USD | 20.2483 | 20.485 | 20.2483 | 20.485 | 3.4142 | +0.162 (+0.80%) | 18,600 |
| 15 May 2014 | USD | 20.39 | 20.39 | 20.0333 | 20.3233 | 3.3872 | -0.158 (-0.77%) | 39,600 |
| 14 May 2014 | USD | 20.6867 | 20.7017 | 20.4817 | 20.4817 | 3.4136 | -0.272 (-1.31%) | 22,800 |
| 13 May 2014 | USD | 20.9533 | 20.955 | 20.7533 | 20.7533 | 3.4589 | -0.255 (-1.21%) | 7,800 |
| 12 May 2014 | USD | 20.875 | 21.0683 | 20.875 | 21.0083 | 3.5014 | +0.545 (+2.66%) | 16,800 |
| 9 May 2014 | USD | 20.3367 | 20.5033 | 20.2133 | 20.4633 | 3.4106 | -0.005 (-0.02%) | 40,200 |
| 8 May 2014 | USD | 20.515 | 20.7633 | 20.4683 | 20.4683 | 3.4114 | +0.115 (+0.57%) | 16,800 |
| 7 May 2014 | USD | 20.7283 | 20.7283 | 20.3533 | 20.3533 | 3.3922 | -0.43 (-2.07%) | 16,200 |
