Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 37.55 | 38.12 | 37.55 | 37.93 | 37.93 | +0.48 (+1.28%) | 25,400 |
13 Oct 2023 | USD | 37.79 | 37.79 | 37.26 | 37.45 | 37.45 | -0.29 (-0.77%) | 31,900 |
12 Oct 2023 | USD | 38.62 | 38.65 | 37.62 | 37.74 | 37.74 | -0.93 (-2.40%) | 23,500 |
11 Oct 2023 | USD | 38.79 | 38.99 | 38.38 | 38.67 | 38.67 | -0.05 (-0.13%) | 22,900 |
10 Oct 2023 | USD | 38.41 | 39.02 | 38.38 | 38.72 | 38.72 | +0.45 (+1.18%) | 107,700 |
9 Oct 2023 | USD | 37.87 | 38.36 | 37.81 | 38.27 | 38.27 | +0.11 (+0.29%) | 44,800 |
6 Oct 2023 | USD | 37.5 | 38.27 | 37.46 | 38.16 | 38.16 | +0.47 (+1.25%) | 28,700 |
5 Oct 2023 | USD | 37.66 | 37.78 | 37.38 | 37.69 | 37.69 | 0.0 (0.0%) | 25,000 |
4 Oct 2023 | USD | 37.65 | 37.8 | 37.23 | 37.69 | 37.69 | +0.12 (+0.32%) | 30,200 |
3 Oct 2023 | USD | 38.01 | 38.14 | 37.43 | 37.57 | 37.57 | -0.67 (-1.75%) | 78,200 |
2 Oct 2023 | USD | 38.68 | 38.76 | 38.1 | 38.24 | 38.24 | -0.52 (-1.34%) | 25,100 |
29 Sep 2023 | USD | 39.13 | 39.13 | 38.58 | 38.76 | 38.76 | -0.04 (-0.10%) | 73,800 |
28 Sep 2023 | USD | 38.4 | 39.01 | 38.4 | 38.8 | 38.8 | +0.38 (+0.99%) | 27,900 |
27 Sep 2023 | USD | 38.26 | 38.56 | 38.21 | 38.42 | 38.42 | +0.27 (+0.71%) | 26,500 |
26 Sep 2023 | USD | 38.39 | 38.64 | 38.02 | 38.15 | 38.15 | -0.47 (-1.22%) | 23,600 |
25 Sep 2023 | USD | 38.5 | 38.78 | 38.38 | 38.62 | 38.62 | -0.04 (-0.10%) | 25,900 |
22 Sep 2023 | USD | 38.85 | 38.89 | 38.51 | 38.66 | 38.66 | -0.02 (-0.05%) | 17,300 |
21 Sep 2023 | USD | 39.14 | 39.14 | 38.63 | 38.68 | 38.68 | -0.73 (-1.85%) | 40,900 |
20 Sep 2023 | USD | 39.91 | 40.17 | 39.39 | 39.41 | 39.41 | -0.39 (-0.98%) | 19,700 |
19 Sep 2023 | USD | 40.04 | 40.06 | 39.67 | 39.8 | 39.8 | -0.21 (-0.52%) | 14,900 |
18 Sep 2023 | USD | 40.1 | 40.2 | 39.92 | 40.01 | 40.01 | -0.11 (-0.27%) | 10,500 |
15 Sep 2023 | USD | 40.57 | 40.57 | 39.91 | 40.12 | 40.12 | -0.66 (-1.62%) | 31,700 |
14 Sep 2023 | USD | 40.46 | 40.78 | 40.4 | 40.78 | 40.78 | +0.47 (+1.17%) | 16,300 |
13 Sep 2023 | USD | 40.63 | 40.63 | 40.15 | 40.31 | 40.31 | -0.26 (-0.64%) | 22,000 |
12 Sep 2023 | USD | 40.67 | 40.83 | 40.55 | 40.57 | 40.57 | -0.13 (-0.32%) | 36,900 |
11 Sep 2023 | USD | 40.8 | 40.82 | 40.51 | 40.7 | 40.7 | +0.12 (+0.30%) | 25,700 |
8 Sep 2023 | USD | 40.86 | 40.91 | 40.4 | 40.58 | 40.58 | -0.12 (-0.29%) | 21,000 |
7 Sep 2023 | USD | 40.91 | 40.94 | 40.54 | 40.7 | 40.7 | -0.34 (-0.83%) | 15,500 |
6 Sep 2023 | USD | 41.26 | 41.44 | 40.81 | 41.04 | 41.04 | -0.19 (-0.46%) | 18,100 |
5 Sep 2023 | USD | 41.79 | 41.79 | 41.09 | 41.23 | 41.23 | -0.61 (-1.46%) | 23,800 |