| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 20.7433 | 20.7917 | 20.7433 | 20.7833 | 3.4639 | -0.223 (-1.06%) | 7,800 |
| 5 May 2014 | USD | 20.8233 | 21.0217 | 20.8183 | 21.0067 | 3.5011 | -0.065 (-0.31%) | 25,800 |
| 2 May 2014 | USD | 21.01 | 21.1817 | 21.01 | 21.0717 | 3.512 | +0.072 (+0.34%) | 310,200 |
| 1 May 2014 | USD | 21.1283 | 21.1283 | 21 | 21 | 3.5 | +0.04 (+0.19%) | 7,200 |
| 30 Apr 2014 | USD | 20.725 | 20.96 | 20.6983 | 20.96 | 3.4933 | +0.103 (+0.50%) | 9,600 |
| 29 Apr 2014 | USD | 20.8267 | 20.8567 | 20.7983 | 20.8567 | 3.4761 | +0.125 (+0.60%) | 6,600 |
| 28 Apr 2014 | USD | 20.8567 | 20.975 | 20.3883 | 20.7317 | 3.4553 | -0.11 (-0.53%) | 18,000 |
| 25 Apr 2014 | USD | 20.9433 | 20.9433 | 20.815 | 20.8417 | 3.4736 | -0.367 (-1.73%) | 16,800 |
| 24 Apr 2014 | USD | 21.17 | 21.2083 | 21.17 | 21.2083 | 3.5347 | -0.242 (-1.13%) | 4,200 |
| 23 Apr 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 3.575 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 21.3217 | 21.4583 | 21.3217 | 21.45 | 3.575 | +0.283 (+1.34%) | 7,800 |
| 21 Apr 2014 | USD | 21.135 | 21.185 | 21.1117 | 21.1667 | 3.5278 | +0.025 (+0.12%) | 14,400 |
| 18 Apr 2014 | USD | 21.1417 | 21.1417 | 21.1417 | 21.1417 | 3.5236 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.98 | 21.1417 | 20.98 | 21.1417 | 3.5236 | +0.125 (+0.59%) | 22,200 |
| 16 Apr 2014 | USD | 20.9083 | 21.0217 | 20.8733 | 21.0167 | 3.5028 | +0.257 (+1.24%) | 11,400 |
| 15 Apr 2014 | USD | 20.7583 | 20.76 | 20.3517 | 20.76 | 3.46 | +0.093 (+0.45%) | 31,800 |
| 14 Apr 2014 | USD | 20.7783 | 20.8533 | 20.6667 | 20.6667 | 3.4444 | +0.115 (+0.56%) | 18,000 |
| 11 Apr 2014 | USD | 20.7117 | 20.9117 | 20.4567 | 20.5517 | 3.4253 | -0.377 (-1.80%) | 106,800 |
| 10 Apr 2014 | USD | 21.4683 | 21.4683 | 20.8033 | 20.9283 | 3.488 | -0.603 (-2.80%) | 31,200 |
| 9 Apr 2014 | USD | 21.2883 | 21.5317 | 21.19 | 21.5317 | 3.5886 | +0.44 (+2.09%) | 24,600 |
| 8 Apr 2014 | USD | 21.0333 | 21.19 | 20.7967 | 21.0917 | 3.5153 | +0.127 (+0.60%) | 13,800 |
| 7 Apr 2014 | USD | 21.1933 | 21.22 | 20.8067 | 20.965 | 3.4942 | -0.325 (-1.53%) | 70,800 |
| 4 Apr 2014 | USD | 21.9867 | 21.9867 | 21.2717 | 21.29 | 3.5483 | -0.6 (-2.74%) | 21,600 |
| 3 Apr 2014 | USD | 22.16 | 22.16 | 21.85 | 21.89 | 3.6483 | -0.262 (-1.18%) | 10,800 |
| 2 Apr 2014 | USD | 22.11 | 22.1517 | 22.105 | 22.1517 | 3.6919 | +0.043 (+0.20%) | 47,400 |
| 1 Apr 2014 | USD | 21.8267 | 22.1083 | 21.8267 | 22.1083 | 3.6847 | +0.308 (+1.41%) | 39,600 |
| 31 Mar 2014 | USD | 21.565 | 21.8 | 21.45 | 21.8 | 3.6333 | +0.183 (+0.85%) | 35,400 |
| 28 Mar 2014 | USD | 21.6567 | 21.7067 | 21.6117 | 21.6167 | 3.6028 | +0.17 (+0.79%) | 76,200 |
| 27 Mar 2014 | USD | 21.52 | 21.6167 | 21.335 | 21.4467 | 3.5745 | -0.058 (-0.27%) | 79,800 |
| 26 Mar 2014 | USD | 22.0317 | 22.0317 | 21.4967 | 21.505 | 3.5842 | -0.35 (-1.60%) | 93,000 |
