| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 22.055 | 22.055 | 21.8217 | 21.855 | 3.6425 | +0.027 (+0.12%) | 121,800 |
| 24 Mar 2014 | USD | 22.215 | 22.215 | 21.8217 | 21.8283 | 3.638 | -0.562 (-2.51%) | 7,200 |
| 21 Mar 2014 | USD | 22.595 | 22.595 | 22.39 | 22.39 | 3.7317 | -0.165 (-0.73%) | 9,600 |
| 20 Mar 2014 | USD | 22.4217 | 22.555 | 22.3533 | 22.555 | 3.7592 | +0.003 (+0.01%) | 10,200 |
| 19 Mar 2014 | USD | 22.6533 | 22.6533 | 22.52 | 22.5517 | 3.7586 | -0.158 (-0.70%) | 16,800 |
| 18 Mar 2014 | USD | 22.4067 | 22.71 | 22.3617 | 22.71 | 3.785 | +0.358 (+1.60%) | 36,000 |
| 17 Mar 2014 | USD | 22.3167 | 22.5033 | 22.3167 | 22.3517 | 3.7253 | +0.138 (+0.62%) | 22,200 |
| 14 Mar 2014 | USD | 22.1667 | 22.2133 | 22.1667 | 22.2133 | 3.7022 | +0.167 (+0.76%) | 7,200 |
| 13 Mar 2014 | USD | 22.54 | 22.54 | 22.0467 | 22.0467 | 3.6745 | -0.338 (-1.51%) | 25,200 |
| 12 Mar 2014 | USD | 22.2667 | 22.4183 | 22.2667 | 22.385 | 3.7308 | +0.025 (+0.11%) | 10,200 |
| 11 Mar 2014 | USD | 22.6617 | 22.69 | 22.36 | 22.36 | 3.7267 | -0.307 (-1.35%) | 13,800 |
| 10 Mar 2014 | USD | 22.6333 | 22.6667 | 22.6083 | 22.6667 | 3.7778 | -0.067 (-0.29%) | 11,400 |
| 7 Mar 2014 | USD | 22.8533 | 22.8533 | 22.7333 | 22.7333 | 3.7889 | -0.08 (-0.35%) | 8,400 |
| 6 Mar 2014 | USD | 22.8567 | 22.8567 | 22.8033 | 22.8133 | 3.8022 | -0.01 (-0.04%) | 14,400 |
| 5 Mar 2014 | USD | 22.85 | 22.8717 | 22.7967 | 22.8233 | 3.8039 | -0.052 (-0.23%) | 46,800 |
| 4 Mar 2014 | USD | 22.525 | 22.9483 | 22.525 | 22.875 | 3.8125 | +0.65 (+2.92%) | 51,000 |
| 3 Mar 2014 | USD | 22.2317 | 22.3117 | 22.0367 | 22.225 | 3.7042 | -0.223 (-0.99%) | 22,800 |
| 28 Feb 2014 | USD | 22.5433 | 22.6383 | 22.3333 | 22.4483 | 3.7414 | -0.082 (-0.36%) | 49,200 |
| 27 Feb 2014 | USD | 22.51 | 22.5867 | 22.51 | 22.53 | 3.755 | +0.077 (+0.34%) | 51,000 |
| 26 Feb 2014 | USD | 22.5233 | 22.54 | 22.4533 | 22.4533 | 3.7422 | +0.068 (+0.31%) | 60,600 |
| 25 Feb 2014 | USD | 22.375 | 22.4567 | 22.3333 | 22.385 | 3.7308 | +0.015 (+0.07%) | 20,400 |
| 24 Feb 2014 | USD | 22.2067 | 22.43 | 22.2067 | 22.37 | 3.7283 | +0.21 (+0.95%) | 19,800 |
| 21 Feb 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 3.6933 | +0.057 (+0.26%) | 4,200 |
| 20 Feb 2014 | USD | 21.9933 | 22.1033 | 21.93 | 22.1033 | 3.6839 | +0.107 (+0.48%) | 17,400 |
| 19 Feb 2014 | USD | 22.0267 | 22.0267 | 21.9733 | 21.9967 | 3.6661 | -0.02 (-0.09%) | 24,000 |
| 18 Feb 2014 | USD | 21.8017 | 22.0167 | 21.8017 | 22.0167 | 3.6694 | +0.26 (+1.20%) | 11,400 |
| 17 Feb 2014 | USD | 21.7567 | 21.7567 | 21.7567 | 21.7567 | 3.6261 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.705 | 21.7767 | 21.6067 | 21.7567 | 3.6261 | -0.035 (-0.16%) | 73,200 |
| 13 Feb 2014 | USD | 21.36 | 21.8 | 21.36 | 21.7917 | 3.6319 | +0.297 (+1.38%) | 28,200 |
| 12 Feb 2014 | USD | 21.4833 | 21.5683 | 21.4783 | 21.495 | 3.5825 | +0.108 (+0.51%) | 13,200 |
