| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 21.24 | 21.43 | 21.24 | 21.3867 | 3.5644 | +0.187 (+0.88%) | 22,200 |
| 10 Feb 2014 | USD | 21.2 | 21.22 | 21.0733 | 21.2 | 3.5333 | +0.063 (+0.30%) | 19,200 |
| 7 Feb 2014 | USD | 21.0683 | 21.1583 | 20.995 | 21.1367 | 3.5228 | +0.187 (+0.89%) | 36,600 |
| 6 Feb 2014 | USD | 20.91 | 20.95 | 20.91 | 20.95 | 3.4917 | +0.237 (+1.14%) | 9,000 |
| 5 Feb 2014 | USD | 20.7867 | 20.7983 | 20.6183 | 20.7133 | 3.4522 | -0.187 (-0.89%) | 19,200 |
| 4 Feb 2014 | USD | 20.8 | 20.9883 | 20.725 | 20.9 | 3.4833 | +0.2 (+0.97%) | 31,800 |
| 3 Feb 2014 | USD | 21.395 | 21.395 | 20.6433 | 20.7 | 3.45 | -0.772 (-3.59%) | 54,600 |
| 31 Jan 2014 | USD | 21.405 | 21.5667 | 21.3833 | 21.4717 | 3.5786 | -0.167 (-0.77%) | 40,200 |
| 30 Jan 2014 | USD | 21.41 | 21.6917 | 21.41 | 21.6383 | 3.6064 | +0.395 (+1.86%) | 79,200 |
| 29 Jan 2014 | USD | 21.36 | 21.4 | 21.2433 | 21.2433 | 3.5406 | -0.27 (-1.26%) | 31,800 |
| 28 Jan 2014 | USD | 20.8633 | 21.5133 | 20.855 | 21.5133 | 3.5856 | +0.237 (+1.11%) | 26,400 |
| 27 Jan 2014 | USD | 21.615 | 21.615 | 21.1317 | 21.2767 | 3.5461 | -0.31 (-1.44%) | 64,800 |
| 24 Jan 2014 | USD | 21.785 | 21.785 | 21.5867 | 21.5867 | 3.5978 | -0.547 (-2.47%) | 42,600 |
| 23 Jan 2014 | USD | 22.265 | 22.265 | 22.0983 | 22.1333 | 3.6889 | -0.203 (-0.91%) | 28,200 |
| 22 Jan 2014 | USD | 22.2533 | 22.3417 | 22.2533 | 22.3367 | 3.7228 | +0.097 (+0.43%) | 15,600 |
| 21 Jan 2014 | USD | 22.34 | 22.34 | 22.1283 | 22.24 | 3.7067 | +0.037 (+0.17%) | 34,200 |
| 20 Jan 2014 | USD | 22.2033 | 22.2033 | 22.2033 | 22.2033 | 3.7005 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.27 | 22.2717 | 22.2033 | 22.2033 | 3.7005 | -0.1 (-0.45%) | 9,000 |
| 16 Jan 2014 | USD | 22.2833 | 22.305 | 22.2833 | 22.3033 | 3.7172 | +0.052 (+0.23%) | 9,600 |
| 15 Jan 2014 | USD | 22.1667 | 22.2517 | 22.13 | 22.2517 | 3.7086 | +0.195 (+0.88%) | 9,000 |
| 14 Jan 2014 | USD | 21.7633 | 22.0617 | 21.7567 | 22.0567 | 3.6761 | +0.42 (+1.94%) | 15,600 |
| 13 Jan 2014 | USD | 22.035 | 22.0733 | 21.63 | 21.6367 | 3.6061 | -0.443 (-2.01%) | 27,000 |
| 10 Jan 2014 | USD | 21.9567 | 22.08 | 21.91 | 22.08 | 3.68 | +0.192 (+0.88%) | 18,000 |
| 9 Jan 2014 | USD | 22.11 | 22.11 | 21.88 | 21.8883 | 3.6481 | -0.085 (-0.39%) | 15,000 |
| 8 Jan 2014 | USD | 22.0033 | 22.0083 | 21.9733 | 21.9733 | 3.6622 | -0.05 (-0.23%) | 10,200 |
| 7 Jan 2014 | USD | 21.865 | 22.035 | 21.865 | 22.0233 | 3.6705 | +0.202 (+0.92%) | 12,600 |
| 6 Jan 2014 | USD | 21.9133 | 21.9183 | 21.79 | 21.8217 | 3.637 | -0.085 (-0.39%) | 22,200 |
| 3 Jan 2014 | USD | 21.8433 | 21.9533 | 21.8433 | 21.9067 | 3.6511 | +0.083 (+0.38%) | 178,200 |
| 2 Jan 2014 | USD | 21.965 | 21.965 | 21.7317 | 21.8233 | 3.6372 | -0.257 (-1.16%) | 43,200 |
| 1 Jan 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 3.68 | 0.0 (0.0%) | 0 |
