| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 22.09 | 22.09 | 22.08 | 22.08 | 3.68 | +0.05 (+0.23%) | 7,800 |
| 30 Dec 2013 | USD | 22 | 22.035 | 21.95 | 22.03 | 3.6717 | +0.04 (+0.18%) | 37,200 |
| 27 Dec 2013 | USD | 21.9783 | 21.9967 | 21.95 | 21.99 | 3.665 | -0.052 (-0.23%) | 21,000 |
| 26 Dec 2013 | USD | 22.0767 | 22.0767 | 22.0417 | 22.0417 | 3.6736 | +0.06 (+0.27%) | 6,000 |
| 25 Dec 2013 | USD | 21.9817 | 21.9817 | 21.9817 | 21.9817 | 3.6636 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.9667 | 22.03 | 21.9667 | 21.9817 | 3.6636 | +0.05 (+0.23%) | 9,600 |
| 23 Dec 2013 | USD | 21.8733 | 21.9317 | 21.8733 | 21.9317 | 3.6553 | +0.175 (+0.80%) | 28,200 |
| 20 Dec 2013 | USD | 21.375 | 21.8033 | 21.375 | 21.7567 | 3.6261 | +0.355 (+1.66%) | 38,400 |
| 19 Dec 2013 | USD | 21.515 | 21.515 | 21.4017 | 21.4017 | 3.5669 | -0.057 (-0.26%) | 72,600 |
| 18 Dec 2013 | USD | 21.2583 | 21.47 | 21.1633 | 21.4583 | 3.5764 | +0.237 (+1.11%) | 38,400 |
| 17 Dec 2013 | USD | 21.1367 | 21.2467 | 21.075 | 21.2217 | 3.537 | -0.017 (-0.08%) | 10,200 |
| 16 Dec 2013 | USD | 21.0717 | 21.2383 | 21.0717 | 21.2383 | 3.5397 | +0.238 (+1.13%) | 36,600 |
| 13 Dec 2013 | USD | 20.9967 | 21.0033 | 20.9133 | 21 | 3.5 | +0.038 (+0.18%) | 13,800 |
| 12 Dec 2013 | USD | 20.945 | 20.9917 | 20.8817 | 20.9617 | 3.4936 | +0.04 (+0.19%) | 13,200 |
| 11 Dec 2013 | USD | 21.3567 | 21.3567 | 20.9217 | 20.9217 | 3.487 | -0.453 (-2.12%) | 20,400 |
| 10 Dec 2013 | USD | 21.3833 | 21.3833 | 21.375 | 21.375 | 3.5625 | -0.1 (-0.47%) | 6,600 |
| 9 Dec 2013 | USD | 21.4617 | 21.475 | 21.44 | 21.475 | 3.5792 | +0.01 (+0.05%) | 75,600 |
| 6 Dec 2013 | USD | 21.505 | 21.55 | 21.4383 | 21.465 | 3.5775 | +0.07 (+0.33%) | 33,000 |
| 5 Dec 2013 | USD | 21.35 | 21.445 | 21.35 | 21.395 | 3.5658 | +0.072 (+0.34%) | 5,400 |
| 4 Dec 2013 | USD | 21.44 | 21.44 | 21.1917 | 21.3233 | 3.5539 | -0.013 (-0.06%) | 13,800 |
| 3 Dec 2013 | USD | 21.4233 | 21.4933 | 21.2967 | 21.3367 | 3.5561 | -0.16 (-0.74%) | 36,600 |
| 2 Dec 2013 | USD | 21.645 | 21.645 | 21.4683 | 21.4967 | 3.5828 | -0.163 (-0.75%) | 29,400 |
| 29 Nov 2013 | USD | 21.7233 | 21.7967 | 21.66 | 21.66 | 3.61 | -0.048 (-0.22%) | 18,600 |
| 28 Nov 2013 | USD | 21.7083 | 21.7083 | 21.7083 | 21.7083 | 3.6181 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.6167 | 21.7083 | 21.6167 | 21.7083 | 3.6181 | +0.087 (+0.40%) | 115,200 |
| 26 Nov 2013 | USD | 21.465 | 21.6567 | 21.465 | 21.6217 | 3.6036 | +0.2 (+0.93%) | 13,800 |
| 25 Nov 2013 | USD | 21.5033 | 21.5033 | 21.41 | 21.4217 | 3.5703 | -0.068 (-0.32%) | 10,800 |
| 22 Nov 2013 | USD | 21.4833 | 21.5033 | 21.4483 | 21.49 | 3.5817 | +0.025 (+0.12%) | 11,400 |
| 21 Nov 2013 | USD | 21.36 | 21.4933 | 21.36 | 21.465 | 3.5775 | +0.41 (+1.95%) | 12,600 |
| 20 Nov 2013 | USD | 21.1683 | 21.1817 | 21.055 | 21.055 | 3.5092 | -0.06 (-0.28%) | 11,400 |
