| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 21.3217 | 21.345 | 21.0667 | 21.115 | 3.5192 | -0.165 (-0.78%) | 12,000 |
| 18 Nov 2013 | USD | 21.6317 | 21.6317 | 21.2417 | 21.28 | 3.5467 | -0.223 (-1.04%) | 26,400 |
| 15 Nov 2013 | USD | 21.39 | 21.5033 | 21.3867 | 21.5033 | 3.5839 | +0.125 (+0.58%) | 9,000 |
| 14 Nov 2013 | USD | 21.3667 | 21.3867 | 21.305 | 21.3783 | 3.5631 | -0.043 (-0.20%) | 19,800 |
| 13 Nov 2013 | USD | 21.055 | 21.4217 | 21.055 | 21.4217 | 3.5703 | +0.318 (+1.51%) | 13,200 |
| 12 Nov 2013 | USD | 21.0367 | 21.1033 | 21.0367 | 21.1033 | 3.5172 | -0.06 (-0.28%) | 3,000 |
| 11 Nov 2013 | USD | 20.995 | 21.1633 | 20.995 | 21.1633 | 3.5272 | +0.142 (+0.67%) | 10,200 |
| 8 Nov 2013 | USD | 20.6433 | 21.0867 | 20.6433 | 21.0217 | 3.5036 | +0.427 (+2.07%) | 38,400 |
| 7 Nov 2013 | USD | 21.085 | 21.085 | 20.59 | 20.595 | 3.4325 | -0.367 (-1.75%) | 28,800 |
| 6 Nov 2013 | USD | 21.25 | 21.25 | 20.9567 | 20.9617 | 3.4936 | -0.2 (-0.95%) | 45,000 |
| 5 Nov 2013 | USD | 21.1117 | 21.165 | 21.0483 | 21.1617 | 3.5269 | -0.037 (-0.17%) | 211,200 |
| 4 Nov 2013 | USD | 21.005 | 21.2083 | 21.005 | 21.1983 | 3.533 | +0.288 (+1.38%) | 34,200 |
| 1 Nov 2013 | USD | 21.0383 | 21.0783 | 20.8083 | 20.91 | 3.485 | -0.118 (-0.56%) | 25,200 |
| 31 Oct 2013 | USD | 21.015 | 21.1517 | 20.9567 | 21.0283 | 3.5047 | -0.072 (-0.34%) | 13,800 |
| 30 Oct 2013 | USD | 21.4933 | 21.4933 | 21.1 | 21.1 | 3.5167 | -0.38 (-1.77%) | 63,000 |
| 29 Oct 2013 | USD | 21.4167 | 21.48 | 21.345 | 21.48 | 3.58 | +0.132 (+0.62%) | 24,600 |
| 28 Oct 2013 | USD | 21.445 | 21.445 | 21.2617 | 21.3483 | 3.5581 | -0.03 (-0.14%) | 53,400 |
| 25 Oct 2013 | USD | 21.4517 | 21.4633 | 21.2933 | 21.3783 | 3.5631 | -0.027 (-0.12%) | 79,800 |
| 24 Oct 2013 | USD | 21.27 | 21.4517 | 21.2617 | 21.405 | 3.5675 | +0.182 (+0.86%) | 14,400 |
| 23 Oct 2013 | USD | 21.2117 | 21.2417 | 21.11 | 21.2233 | 3.5372 | -0.115 (-0.54%) | 52,800 |
| 22 Oct 2013 | USD | 21.3783 | 21.4667 | 21.19 | 21.3383 | 3.5564 | +0.072 (+0.34%) | 24,000 |
| 21 Oct 2013 | USD | 21.3683 | 21.3783 | 21.22 | 21.2667 | 3.5444 | -0.06 (-0.28%) | 47,400 |
| 18 Oct 2013 | USD | 21.2283 | 21.3267 | 21.1633 | 21.3267 | 3.5545 | +0.298 (+1.42%) | 33,000 |
| 17 Oct 2013 | USD | 20.8633 | 21.03 | 20.835 | 21.0283 | 3.5047 | +0.165 (+0.79%) | 13,800 |
| 16 Oct 2013 | USD | 20.8767 | 20.8883 | 20.8633 | 20.8633 | 3.4772 | +0.255 (+1.24%) | 7,800 |
| 15 Oct 2013 | USD | 20.7683 | 20.7683 | 20.6017 | 20.6083 | 3.4347 | -0.16 (-0.77%) | 23,400 |
| 14 Oct 2013 | USD | 20.505 | 20.8 | 20.4783 | 20.7683 | 3.4614 | +0.188 (+0.91%) | 26,400 |
| 11 Oct 2013 | USD | 20.395 | 20.7083 | 20.395 | 20.58 | 3.43 | +0.177 (+0.87%) | 100,800 |
| 10 Oct 2013 | USD | 20.1633 | 20.4417 | 20.1633 | 20.4033 | 3.4005 | +0.505 (+2.54%) | 16,200 |
| 9 Oct 2013 | USD | 20.105 | 20.1383 | 19.7567 | 19.8983 | 3.3164 | -0.195 (-0.97%) | 349,200 |
