| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 19.3167 | 19.4317 | 19.3167 | 19.4133 | 3.2355 | +0.107 (+0.55%) | 8,400 |
| 27 Aug 2013 | USD | 19.56 | 19.56 | 19.305 | 19.3067 | 3.2178 | -0.51 (-2.57%) | 10,800 |
| 26 Aug 2013 | USD | 19.8167 | 19.93 | 19.7933 | 19.8167 | 3.3028 | +0.092 (+0.46%) | 247,800 |
| 23 Aug 2013 | USD | 19.63 | 19.725 | 19.63 | 19.725 | 3.2875 | +0.108 (+0.55%) | 6,600 |
| 22 Aug 2013 | USD | 19.6267 | 19.6317 | 19.5967 | 19.6167 | 3.2694 | +0.217 (+1.12%) | 4,800 |
| 21 Aug 2013 | USD | 19.335 | 19.5767 | 19.3333 | 19.4 | 3.2333 | -0.003 (-0.02%) | 12,600 |
| 20 Aug 2013 | USD | 19.22 | 19.4133 | 19.22 | 19.4033 | 3.2339 | +0.177 (+0.92%) | 24,600 |
| 19 Aug 2013 | USD | 19.5 | 19.5 | 19.2267 | 19.2267 | 3.2045 | -0.127 (-0.65%) | 17,400 |
| 16 Aug 2013 | USD | 19.3467 | 19.43 | 19.3467 | 19.3533 | 3.2256 | -0.053 (-0.28%) | 19,200 |
| 15 Aug 2013 | USD | 19.5183 | 19.5183 | 19.35 | 19.4067 | 3.2344 | -0.362 (-1.83%) | 12,000 |
| 14 Aug 2013 | USD | 19.8667 | 19.8667 | 19.7683 | 19.7683 | 3.2947 | -0.113 (-0.57%) | 4,200 |
| 13 Aug 2013 | USD | 19.8467 | 19.8817 | 19.7683 | 19.8817 | 3.3136 | +0.037 (+0.18%) | 5,400 |
| 12 Aug 2013 | USD | 19.62 | 19.8467 | 19.4817 | 19.845 | 3.3075 | +0.087 (+0.44%) | 23,400 |
| 9 Aug 2013 | USD | 19.665 | 19.7583 | 19.6183 | 19.7583 | 3.2931 | +0.1 (+0.51%) | 6,600 |
| 8 Aug 2013 | USD | 19.6867 | 19.6867 | 19.565 | 19.6583 | 3.2764 | +0.11 (+0.56%) | 7,200 |
| 7 Aug 2013 | USD | 19.5183 | 19.5533 | 19.5183 | 19.5483 | 3.258 | -0.127 (-0.64%) | 8,400 |
| 6 Aug 2013 | USD | 19.7217 | 19.7217 | 19.6467 | 19.675 | 3.2792 | -0.208 (-1.05%) | 5,400 |
| 5 Aug 2013 | USD | 19.7533 | 19.8917 | 19.7533 | 19.8833 | 3.3139 | +0.083 (+0.42%) | 10,800 |
| 2 Aug 2013 | USD | 19.7283 | 19.8133 | 19.7283 | 19.8 | 3.3 | +0.05 (+0.25%) | 8,400 |
| 1 Aug 2013 | USD | 19.6117 | 19.7733 | 19.6117 | 19.75 | 3.2917 | +0.322 (+1.66%) | 61,200 |
| 31 Jul 2013 | USD | 19.37 | 19.54 | 19.37 | 19.4283 | 3.238 | +0.167 (+0.86%) | 21,000 |
| 30 Jul 2013 | USD | 19.2767 | 19.2767 | 19.2467 | 19.2617 | 3.2103 | +0.007 (+0.03%) | 19,200 |
| 29 Jul 2013 | USD | 19.3167 | 19.3167 | 19.2233 | 19.255 | 3.2092 | -0.048 (-0.25%) | 6,600 |
| 26 Jul 2013 | USD | 19.335 | 19.335 | 19.3033 | 19.3033 | 3.2172 | -0.115 (-0.59%) | 1,800 |
| 25 Jul 2013 | USD | 19.2533 | 19.4267 | 19.2317 | 19.4183 | 3.2364 | +0.222 (+1.15%) | 30,600 |
| 24 Jul 2013 | USD | 19.3283 | 19.3283 | 19.1967 | 19.1967 | 3.1995 | -0.167 (-0.86%) | 18,600 |
| 23 Jul 2013 | USD | 19.345 | 19.3833 | 19.3383 | 19.3633 | 3.2272 | -0.02 (-0.10%) | 6,600 |
| 22 Jul 2013 | USD | 19.4033 | 19.4033 | 19.3233 | 19.3833 | 3.2306 | +0.037 (+0.19%) | 22,200 |
| 19 Jul 2013 | USD | 19.2967 | 19.3467 | 19.2967 | 19.3467 | 3.2245 | +0.027 (+0.14%) | 6,600 |
| 18 Jul 2013 | USD | 19.3083 | 19.3717 | 19.2933 | 19.32 | 3.22 | +0.06 (+0.31%) | 29,400 |
