Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 57.57 | 57.705 | 57.0822 | 57.5952 | 57.5952 | -0.535 (-0.92%) | 7,407 |
24 Apr 2024 | USD | 58.05 | 58.14 | 57.72 | 58.13 | 58.13 | +0.03 (+0.05%) | 10,600 |
23 Apr 2024 | USD | 57.31 | 58.32 | 57.31 | 58.1 | 58.1 | +0.83 (+1.45%) | 6,800 |
22 Apr 2024 | USD | 56.9 | 57.58 | 56.77 | 57.27 | 57.27 | +0.5 (+0.88%) | 7,600 |
19 Apr 2024 | USD | 56.05 | 56.77 | 56.05 | 56.77 | 56.77 | +0.61 (+1.09%) | 56,253 |
18 Apr 2024 | USD | 56.22 | 56.81 | 56.06 | 56.16 | 56.16 | +0.07 (+0.12%) | 18,600 |
17 Apr 2024 | USD | 56.75 | 56.75 | 56.09 | 56.09 | 56.09 | -0.37 (-0.66%) | 9,500 |
16 Apr 2024 | USD | 56.39 | 56.67 | 55.96 | 56.46 | 56.46 | -0.4 (-0.70%) | 13,700 |
15 Apr 2024 | USD | 57.67 | 58.03 | 56.7 | 56.86 | 56.86 | -0.59 (-1.03%) | 17,500 |
12 Apr 2024 | USD | 58.17 | 58.17 | 57.34 | 57.45 | 57.45 | -0.98 (-1.68%) | 11,100 |
11 Apr 2024 | USD | 58.57 | 58.57 | 58.2 | 58.43 | 58.43 | +0.08 (+0.14%) | 8,600 |
10 Apr 2024 | USD | 58.43 | 58.81 | 58 | 58.35 | 58.35 | -1.68 (-2.80%) | 27,200 |
9 Apr 2024 | USD | 60.05 | 60.18 | 59.65 | 60.03 | 60.03 | +0.31 (+0.52%) | 10,800 |
8 Apr 2024 | USD | 59.85 | 59.89 | 59.71 | 59.72 | 59.72 | +0.42 (+0.71%) | 10,800 |
5 Apr 2024 | USD | 59.22 | 59.55 | 59.05 | 59.3 | 59.3 | +0.09 (+0.15%) | 25,000 |
4 Apr 2024 | USD | 60.4 | 60.4 | 59.02 | 59.21 | 59.21 | -0.56 (-0.94%) | 25,200 |
3 Apr 2024 | USD | 59.35 | 59.81 | 59.35 | 59.77 | 59.77 | +0.26 (+0.44%) | 7,000 |
2 Apr 2024 | USD | 60 | 60 | 59.28 | 59.51 | 59.51 | -1.1 (-1.81%) | 35,400 |
1 Apr 2024 | USD | 61.41 | 61.41 | 60.59 | 60.61 | 60.61 | -0.59 (-0.96%) | 15,400 |
28 Mar 2024 | USD | 60.9 | 61.32 | 60.85 | 61.2 | 61.2 | +0.44 (+0.72%) | 16,800 |
27 Mar 2024 | USD | 59.66 | 60.76 | 59.66 | 60.76 | 60.76 | +1.41 (+2.38%) | 11,300 |
26 Mar 2024 | USD | 59.56 | 59.7 | 59.35 | 59.35 | 59.35 | -0.08 (-0.13%) | 17,100 |
25 Mar 2024 | USD | 59.52 | 59.77 | 59.43 | 59.43 | 59.43 | +0.09 (+0.15%) | 12,700 |
22 Mar 2024 | USD | 60.22 | 60.22 | 59.34 | 59.34 | 59.34 | -0.83 (-1.38%) | 6,200 |
21 Mar 2024 | USD | 60 | 60.31 | 60 | 60.17 | 60.17 | +0.38 (+0.64%) | 11,200 |
20 Mar 2024 | USD | 58.54 | 59.79 | 58.52 | 59.79 | 59.79 | +1.16 (+1.98%) | 8,200 |
19 Mar 2024 | USD | 57.99 | 58.71 | 57.99 | 58.63 | 58.63 | +0.39 (+0.67%) | 11,200 |
18 Mar 2024 | USD | 58.65 | 58.67 | 58.15 | 58.24 | 58.24 | -0.16 (-0.27%) | 13,900 |
15 Mar 2024 | USD | 58.14 | 58.58 | 58.14 | 58.4 | 58.4 | +0.24 (+0.41%) | 7,800 |
14 Mar 2024 | USD | 59.13 | 59.13 | 57.9 | 58.16 | 58.16 | -1 (-1.69%) | 13,300 |