| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 60.49 | 60.7 | 60.4 | 60.4614 | 60.4614 | +0.011 (+0.02%) | 13,155 |
| 16 May 2024 | USD | 60.88 | 60.88 | 60.45 | 60.45 | 60.45 | -0.47 (-0.77%) | 11,000 |
| 15 May 2024 | USD | 60.8 | 60.93 | 60.78 | 60.92 | 60.92 | +0.19 (+0.31%) | 4,100 |
| 14 May 2024 | USD | 60.77 | 60.93 | 60.46 | 60.73 | 60.73 | +0.72 (+1.20%) | 4,200 |
| 13 May 2024 | USD | 60.27 | 60.54 | 60.01 | 60.01 | 60.01 | +0.2 (+0.33%) | 4,800 |
| 10 May 2024 | USD | 60.22 | 60.22 | 59.62 | 59.81 | 59.81 | -0.21 (-0.35%) | 7,000 |
| 9 May 2024 | USD | 59.25 | 60.02 | 59.25 | 60.02 | 60.02 | +0.68 (+1.15%) | 11,100 |
| 8 May 2024 | USD | 58.94 | 59.34 | 58.94 | 59.34 | 59.34 | -0.03 (-0.05%) | 3,400 |
| 7 May 2024 | USD | 59.62 | 59.76 | 59.27 | 59.37 | 59.37 | 0.0 (0.0%) | 5,000 |
| 6 May 2024 | USD | 59.22 | 59.48 | 59.22 | 59.37 | 59.37 | +0.65 (+1.11%) | 5,300 |
| 3 May 2024 | USD | 59.16 | 59.41 | 58.65 | 58.72 | 58.72 | +0.54 (+0.93%) | 14,500 |
| 2 May 2024 | USD | 57.6101 | 58.18 | 57.5195 | 58.18 | 58.18 | +0.97 (+1.70%) | 4,132 |
| 1 May 2024 | USD | 57.17 | 58 | 57.06 | 57.21 | 57.21 | +0.07 (+0.12%) | 7,400 |
| 30 Apr 2024 | USD | 57.76 | 57.76 | 57.14 | 57.14 | 57.14 | -1.07 (-1.84%) | 5,300 |
| 29 Apr 2024 | USD | 58.06 | 58.34 | 58.03 | 58.21 | 58.21 | +0.33 (+0.57%) | 14,200 |
| 26 Apr 2024 | USD | 57.77 | 58.04 | 57.61 | 57.88 | 57.88 | +0.285 (+0.49%) | 4,100 |
| 25 Apr 2024 | USD | 57.57 | 57.705 | 57.0822 | 57.5952 | 57.5952 | -0.535 (-0.92%) | 7,407 |
| 24 Apr 2024 | USD | 58.05 | 58.14 | 57.72 | 58.13 | 58.13 | +0.03 (+0.05%) | 10,600 |
| 23 Apr 2024 | USD | 57.31 | 58.32 | 57.31 | 58.1 | 58.1 | +0.83 (+1.45%) | 6,800 |
| 22 Apr 2024 | USD | 56.9 | 57.58 | 56.77 | 57.27 | 57.27 | +0.5 (+0.88%) | 7,600 |
| 19 Apr 2024 | USD | 56.05 | 56.77 | 56.05 | 56.77 | 56.77 | +0.61 (+1.09%) | 56,253 |
| 18 Apr 2024 | USD | 56.22 | 56.81 | 56.06 | 56.16 | 56.16 | +0.07 (+0.12%) | 18,600 |
| 17 Apr 2024 | USD | 56.75 | 56.75 | 56.09 | 56.09 | 56.09 | -0.37 (-0.66%) | 9,500 |
| 16 Apr 2024 | USD | 56.39 | 56.67 | 55.96 | 56.46 | 56.46 | -0.4 (-0.70%) | 13,700 |
| 15 Apr 2024 | USD | 57.67 | 58.03 | 56.7 | 56.86 | 56.86 | -0.59 (-1.03%) | 17,500 |
| 12 Apr 2024 | USD | 58.17 | 58.17 | 57.34 | 57.45 | 57.45 | -0.98 (-1.68%) | 11,100 |
| 11 Apr 2024 | USD | 58.57 | 58.57 | 58.2 | 58.43 | 58.43 | +0.08 (+0.14%) | 8,600 |
| 10 Apr 2024 | USD | 58.43 | 58.81 | 58 | 58.35 | 58.35 | -1.68 (-2.80%) | 27,200 |
| 9 Apr 2024 | USD | 60.05 | 60.18 | 59.65 | 60.03 | 60.03 | +0.31 (+0.52%) | 10,800 |
| 8 Apr 2024 | USD | 59.85 | 59.89 | 59.71 | 59.72 | 59.72 | +0.42 (+0.71%) | 10,800 |
