| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 59.08 | 59.5 | 59.08 | 59.16 | 59.16 | +0.14 (+0.24%) | 9,400 |
| 12 Mar 2024 | USD | 58.95 | 59.19 | 58.72 | 59.02 | 59.02 | -0.06 (-0.10%) | 8,600 |
| 11 Mar 2024 | USD | 59.09 | 59.16 | 58.92 | 59.08 | 59.08 | -0.14 (-0.24%) | 3,400 |
| 8 Mar 2024 | USD | 59.44 | 60.06 | 59.19 | 59.22 | 59.22 | +0.06 (+0.10%) | 23,300 |
| 7 Mar 2024 | USD | 59.05 | 59.35 | 59.03 | 59.16 | 59.16 | +0.47 (+0.80%) | 13,300 |
| 6 Mar 2024 | USD | 58.94 | 58.94 | 58.44 | 58.69 | 58.69 | +0.12 (+0.20%) | 12,100 |
| 5 Mar 2024 | USD | 58.19 | 58.91 | 58.19 | 58.57 | 58.57 | +0.07 (+0.12%) | 10,100 |
| 4 Mar 2024 | USD | 58.81 | 59.04 | 58.5 | 58.5 | 58.5 | -0.1 (-0.17%) | 20,600 |
| 1 Mar 2024 | USD | 58.34 | 58.62 | 58 | 58.6 | 58.6 | +0.22 (+0.38%) | 14,300 |
| 29 Feb 2024 | USD | 58.2 | 58.77 | 58.1 | 58.38 | 58.38 | +0.47 (+0.81%) | 54,100 |
| 28 Feb 2024 | USD | 57.99 | 58.24 | 57.91 | 57.91 | 57.91 | -0.37 (-0.63%) | 8,500 |
| 27 Feb 2024 | USD | 58 | 58.35 | 57.93 | 58.28 | 58.28 | +0.5 (+0.87%) | 10,400 |
| 26 Feb 2024 | USD | 57.79 | 58.1 | 57.59 | 57.78 | 57.78 | -0.15 (-0.26%) | 17,000 |
| 23 Feb 2024 | USD | 57.65 | 58.12 | 57.61 | 57.93 | 57.93 | +0.29 (+0.50%) | 10,400 |
| 22 Feb 2024 | USD | 57.54 | 57.79 | 57.52 | 57.64 | 57.64 | +0.25 (+0.44%) | 11,100 |
| 21 Feb 2024 | USD | 57.32 | 57.48 | 57.13 | 57.39 | 57.39 | -0.01 (-0.02%) | 11,800 |
| 20 Feb 2024 | USD | 57.39 | 57.62 | 57.08 | 57.4 | 57.4 | -0.51 (-0.88%) | 15,600 |
| 16 Feb 2024 | USD | 57.92 | 58.4 | 57.63 | 57.91 | 57.91 | -0.57 (-0.97%) | 12,300 |
| 15 Feb 2024 | USD | 57.48 | 58.54 | 57.48 | 58.48 | 58.48 | +1.19 (+2.08%) | 22,600 |
| 14 Feb 2024 | USD | 57.03 | 57.29 | 56.56 | 57.29 | 57.29 | +0.99 (+1.76%) | 22,400 |
| 13 Feb 2024 | USD | 56.89 | 56.89 | 55.88 | 56.3 | 56.3 | -2.17 (-3.71%) | 28,800 |
| 12 Feb 2024 | USD | 57.51 | 58.65 | 57.51 | 58.47 | 58.47 | +1.12 (+1.95%) | 20,900 |
| 9 Feb 2024 | USD | 57.06 | 57.39 | 56.68 | 57.35 | 57.35 | +0.48 (+0.84%) | 5,400 |
| 8 Feb 2024 | USD | 56.32 | 56.9 | 56.21 | 56.87 | 56.87 | +0.64 (+1.14%) | 5,100 |
| 7 Feb 2024 | USD | 56.63 | 56.63 | 55.83 | 56.23 | 56.23 | -0.19 (-0.34%) | 20,700 |
| 6 Feb 2024 | USD | 56.19 | 56.49 | 56.19 | 56.42 | 56.42 | +0.33 (+0.59%) | 22,000 |
| 5 Feb 2024 | USD | 56.5 | 56.5 | 55.75 | 56.09 | 56.09 | -0.92 (-1.61%) | 10,600 |
| 2 Feb 2024 | USD | 56.9 | 57.2 | 56.57 | 57.01 | 57.01 | -0.27 (-0.47%) | 6,300 |
| 1 Feb 2024 | USD | 57.38 | 57.38 | 56.15 | 57.28 | 57.28 | +0.36 (+0.63%) | 11,100 |
| 31 Jan 2024 | USD | 58.08 | 58.12 | 56.92 | 56.92 | 56.92 | -1.41 (-2.42%) | 14,600 |
