| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 59.33 | 59.73 | 59.12 | 59.73 | 59.73 | +0.83 (+1.41%) | 6,500 |
| 30 May 2024 | USD | 58.48 | 58.94 | 58.48 | 58.9 | 58.9 | +0.81 (+1.39%) | 3,900 |
| 29 May 2024 | USD | 58.14 | 58.21 | 58.09 | 58.09 | 58.09 | -0.84 (-1.43%) | 5,200 |
| 28 May 2024 | USD | 59.48 | 59.48 | 58.75 | 58.93 | 58.93 | -0.23 (-0.39%) | 12,000 |
| 24 May 2024 | USD | 58.88 | 59.16 | 58.88 | 59.16 | 59.16 | +0.49 (+0.84%) | 10,800 |
| 23 May 2024 | USD | 59.72 | 59.72 | 58.55 | 58.67 | 58.67 | -0.99 (-1.66%) | 11,300 |
| 22 May 2024 | USD | 59.94 | 60.06 | 59.57 | 59.66 | 59.66 | -0.59 (-0.98%) | 2,900 |
| 21 May 2024 | USD | 60.03 | 60.3 | 60.03 | 60.25 | 60.25 | -0.07 (-0.12%) | 5,000 |
| 20 May 2024 | USD | 60.28 | 60.69 | 60.28 | 60.32 | 60.32 | -0.141 (-0.23%) | 9,900 |
| 17 May 2024 | USD | 60.49 | 60.7 | 60.4 | 60.4614 | 60.4614 | +0.011 (+0.02%) | 13,240 |
| 16 May 2024 | USD | 60.88 | 60.88 | 60.45 | 60.45 | 60.45 | -0.47 (-0.77%) | 11,000 |
| 15 May 2024 | USD | 60.8 | 60.93 | 60.78 | 60.92 | 60.92 | +0.188 (+0.31%) | 4,100 |
| 14 May 2024 | USD | 60.77 | 60.9333 | 60.455 | 60.7321 | 60.7321 | +0.722 (+1.20%) | 4,177 |
| 13 May 2024 | USD | 60.27 | 60.54 | 60.01 | 60.01 | 60.01 | +0.2 (+0.33%) | 4,809 |
| 10 May 2024 | USD | 60.22 | 60.22 | 59.62 | 59.81 | 59.81 | -0.21 (-0.35%) | 7,000 |
| 9 May 2024 | USD | 59.25 | 60.02 | 59.25 | 60.02 | 60.02 | +0.68 (+1.15%) | 11,100 |
| 8 May 2024 | USD | 58.94 | 59.34 | 58.94 | 59.34 | 59.34 | -0.03 (-0.05%) | 3,400 |
| 7 May 2024 | USD | 59.62 | 59.76 | 59.27 | 59.37 | 59.37 | 0.0 (0.0%) | 5,000 |
| 6 May 2024 | USD | 59.22 | 59.48 | 59.22 | 59.37 | 59.37 | +0.65 (+1.11%) | 5,300 |
| 3 May 2024 | USD | 59.16 | 59.41 | 58.65 | 58.72 | 58.72 | +0.54 (+0.93%) | 14,500 |
| 2 May 2024 | USD | 57.6101 | 58.18 | 57.5195 | 58.18 | 58.18 | +0.97 (+1.70%) | 4,132 |
| 1 May 2024 | USD | 57.17 | 58 | 57.06 | 57.21 | 57.21 | +0.07 (+0.12%) | 7,400 |
| 30 Apr 2024 | USD | 57.76 | 57.76 | 57.14 | 57.14 | 57.14 | -1.07 (-1.84%) | 5,300 |
| 29 Apr 2024 | USD | 58.06 | 58.34 | 58.03 | 58.21 | 58.21 | +0.33 (+0.57%) | 14,200 |
| 26 Apr 2024 | USD | 57.77 | 58.04 | 57.61 | 57.88 | 57.88 | +0.285 (+0.49%) | 4,100 |
| 25 Apr 2024 | USD | 57.57 | 57.705 | 57.0822 | 57.5952 | 57.5952 | -0.535 (-0.92%) | 7,407 |
| 24 Apr 2024 | USD | 58.05 | 58.14 | 57.72 | 58.13 | 58.13 | +0.03 (+0.05%) | 10,600 |
| 23 Apr 2024 | USD | 57.31 | 58.32 | 57.31 | 58.1 | 58.1 | +0.83 (+1.45%) | 6,800 |
| 22 Apr 2024 | USD | 56.9 | 57.58 | 56.77 | 57.27 | 57.27 | +0.5 (+0.88%) | 7,600 |
| 19 Apr 2024 | USD | 56.05 | 56.77 | 56.05 | 56.77 | 56.77 | +0.61 (+1.09%) | 56,253 |
