Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 79 |
30 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | -3.768 (-7.28%) | 0 |
28 May 2024 | USD | 51.768 | 51.768 | 51.768 | 51.768 | 51.768 | +3.268 (+6.74%) | 79 |
24 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 100 |
23 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 48 | 48 | 48 | 48 | 48 | -0.5 (-1.03%) | 100 |
15 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3 |
2 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |