Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 95 |
12 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 30 |
11 May 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +5.249 (+10.24%) | 200 |
10 May 2023 | USD | 51.241 | 51.241 | 51.241 | 51.241 | 51.241 | +2.012 (+4.09%) | 81 |
9 May 2023 | USD | 49.229 | 49.229 | 49.229 | 49.229 | 49.229 | -0.845 (-1.69%) | 9 |
8 May 2023 | USD | 50.074 | 50.074 | 50.074 | 50.074 | 50.074 | -0.354 (-0.70%) | 148 |
5 May 2023 | USD | 50.428 | 50.428 | 50.428 | 50.428 | 50.428 | 0.0 (0.0%) | 97 |
4 May 2023 | USD | 50.428 | 50.428 | 50.428 | 50.428 | 50.428 | -0.572 (-1.12%) | 200 |
3 May 2023 | USD | 50.75 | 51 | 50.75 | 51 | 51 | +3.53 (+7.44%) | 300 |
2 May 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0 (0.0%) | 23 |