Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 47.46 | 47.47 | 47.46 | 47.47 | 47.47 | +1.02 (+2.20%) | 500 |
21 Apr 2023 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 44.54 | 46.5 | 44.54 | 46.45 | 46.45 | -0.83 (-1.76%) | 800 |
19 Apr 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 15,200 |
18 Apr 2023 | USD | 45.4 | 47.7 | 45.4 | 47.28 | 47.28 | +3.2 (+7.26%) | 10,100 |
17 Apr 2023 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 1 |
14 Apr 2023 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -3.82 (-7.97%) | 200 |
13 Apr 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 175 |
6 Apr 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -4.76 (-9.04%) | 100 |
5 Apr 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 6 |
23 Mar 2023 | USD | 50.85 | 52.66 | 50.85 | 52.66 | 52.66 | +3.296 (+6.68%) | 900 |
22 Mar 2023 | USD | 49.364 | 49.364 | 49.364 | 49.364 | 49.364 | +2.604 (+5.57%) | 100 |
21 Mar 2023 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -2.331 (-4.75%) | 0 |
20 Mar 2023 | USD | 49.091 | 49.091 | 49.091 | 49.091 | 49.091 | +2.331 (+4.99%) | 107 |
17 Mar 2023 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 7 |
16 Mar 2023 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.89 (-1.87%) | 100 |
15 Mar 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 100 |