| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | 0.0 (0.0%) | 6 |
| 12 Sep 2022 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | +1.4 (+2.41%) | 300 |
| 9 Sep 2022 | USD | 57.975 | 57.975 | 57.975 | 57.975 | 57.975 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 57.975 | 57.975 | 57.975 | 57.975 | 57.975 | -0.025 (-0.04%) | 400 |
| 7 Sep 2022 | USD | 57.2 | 58 | 57.2 | 58 | 58 | -3.16 (-5.17%) | 300 |
| 6 Sep 2022 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 60.755 | 61.16 | 60.755 | 61.16 | 61.16 | -0.84 (-1.35%) | 400 |
| 1 Sep 2022 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 62 | 62 | 62 | 62 | 62 | -2.36 (-3.67%) | 200 |
| 29 Aug 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.22 (+0.34%) | 0 |
| 26 Aug 2022 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.22 (-0.34%) | 0 |
| 25 Aug 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.22 (+0.34%) | 0 |
| 19 Aug 2022 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.22 (-0.34%) | 100 |
| 18 Aug 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +2.08 (+3.34%) | 1,100 |
| 17 Aug 2022 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.33 (-0.53%) | 0 |
| 16 Aug 2022 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +1.344 (+2.19%) | 153 |
| 15 Aug 2022 | USD | 61.266 | 61.266 | 61.266 | 61.266 | 61.266 | -1.014 (-1.63%) | 42 |
| 12 Aug 2022 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 76 |
| 11 Aug 2022 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.708 (+1.15%) | 400 |
| 10 Aug 2022 | USD | 61.572 | 61.572 | 61.572 | 61.572 | 61.572 | +5.297 (+9.41%) | 175 |
| 9 Aug 2022 | USD | 56.275 | 56.275 | 56.275 | 56.275 | 56.275 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 56.275 | 56.275 | 56.275 | 56.275 | 56.275 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 56.275 | 56.275 | 56.275 | 56.275 | 56.275 | 0.0 (0.0%) | 0 |
