Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 56.275 | 56.275 | 56.275 | 56.275 | 56.275 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 56.275 | 56.275 | 56.275 | 56.275 | 56.275 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 56.275 | 56.275 | 56.275 | 56.275 | 56.275 | +2.475 (+4.60%) | 900 |
1 Aug 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 53.1 | 53.8 | 53.1 | 53.8 | 53.8 | -1.56 (-2.82%) | 500 |
25 Jul 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 53 | 55.36 | 53 | 55.36 | 55.36 | +1.275 (+2.36%) | 600 |
13 Jul 2022 | USD | 54.085 | 54.085 | 54.085 | 54.085 | 54.085 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 54.085 | 54.085 | 54.085 | 54.085 | 54.085 | +2.525 (+4.90%) | 300 |
11 Jul 2022 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.61 (+1.20%) | 400 |
7 Jul 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.05 (-2.02%) | 300 |
29 Jun 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 50.35 | 52 | 50.35 | 52 | 52 | +1 (+1.96%) | 500 |
23 Jun 2022 | USD | 54.74 | 54.74 | 50.85 | 51 | 51 | -1.25 (-2.39%) | 500 |