| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 5,100 |
| 6 May 2022 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 150 |
| 4 May 2022 | USD | 55.1 | 56.4 | 55.1 | 56.4 | 56.4 | +0.07 (+0.12%) | 500 |
| 3 May 2022 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 57.65 | 57.65 | 56.33 | 56.33 | 56.33 | -4.86 (-7.94%) | 800 |
| 29 Apr 2022 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 59.13 | 61.19 | 59.13 | 61.19 | 61.19 | +2.59 (+4.42%) | 500 |
| 27 Apr 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -2 (-3.30%) | 200 |
| 26 Apr 2022 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -1.725 (-2.77%) | 900 |
| 25 Apr 2022 | USD | 62.325 | 62.325 | 62.325 | 62.325 | 62.325 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 62.325 | 62.325 | 62.325 | 62.325 | 62.325 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 62.325 | 62.325 | 62.325 | 62.325 | 62.325 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 62.325 | 62.325 | 62.325 | 62.325 | 62.325 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 62.325 | 62.325 | 62.325 | 62.325 | 62.325 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 62.325 | 62.325 | 62.325 | 62.325 | 62.325 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 62.325 | 62.325 | 62.325 | 62.325 | 62.325 | +1.915 (+3.17%) | 200 |
| 13 Apr 2022 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.04 (-0.07%) | 100 |
| 12 Apr 2022 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.45 (+0.75%) | 100 |
| 11 Apr 2022 | USD | 60 | 60 | 60 | 60 | 60 | -0.25 (-0.41%) | 200 |
| 8 Apr 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.75 (-1.23%) | 400 |
| 7 Apr 2022 | USD | 61 | 61 | 61 | 61 | 61 | +0.999 (+1.66%) | 100 |
| 6 Apr 2022 | USD | 60.001 | 60.001 | 60.001 | 60.001 | 60.001 | -2.04 (-3.29%) | 200 |
| 5 Apr 2022 | USD | 62.041 | 62.041 | 62.041 | 62.041 | 62.041 | +1.541 (+2.55%) | 200 |
| 4 Apr 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.35 (-5.25%) | 200 |
| 29 Mar 2022 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +2.4 (+3.91%) | 200 |
| 28 Mar 2022 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 200 |
