| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +1.85 (+3.10%) | 200 |
| 21 Mar 2022 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -1.43 (-2.34%) | 300 |
| 18 Mar 2022 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.47 (-3.89%) | 300 |
| 17 Mar 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +4.656 (+7.91%) | 65 |
| 15 Mar 2022 | USD | 58.844 | 58.844 | 58.844 | 58.844 | 58.844 | +0.149 (+0.25%) | 48 |
| 14 Mar 2022 | USD | 58.695 | 58.695 | 58.695 | 58.695 | 58.695 | -4.805 (-7.57%) | 167 |
| 11 Mar 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 77 |
| 8 Mar 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 114 |
| 7 Mar 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 18 |
| 4 Mar 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.843 (+2.99%) | 800 |
| 3 Mar 2022 | USD | 61.657 | 61.657 | 61.657 | 61.657 | 61.657 | -0.368 (-0.59%) | 7 |
| 2 Mar 2022 | USD | 62.375 | 62.375 | 62.025 | 62.025 | 62.025 | -2.935 (-4.52%) | 600 |
| 1 Mar 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 103 |
| 23 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -2.04 (-3.04%) | 100 |
| 14 Feb 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 67 | 67 | 67 | 67 | 67 | -0.33 (-0.49%) | 100 |
