| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | -0.821 (-1.35%) | 0 |
| 11 Nov 2021 | USD | 60.821 | 60.821 | 60.821 | 60.821 | 60.821 | +0.821 (+1.37%) | 100 |
| 10 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | -1.514 (-2.46%) | 0 |
| 8 Nov 2021 | USD | 61.514 | 61.514 | 61.514 | 61.514 | 61.514 | +0.16 (+0.26%) | 65 |
| 5 Nov 2021 | USD | 61.354 | 61.354 | 61.354 | 61.354 | 61.354 | +1.354 (+2.26%) | 38 |
| 4 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | -1.181 (-1.93%) | 0 |
| 3 Nov 2021 | USD | 61.181 | 61.181 | 61.181 | 61.181 | 61.181 | +1.181 (+1.97%) | 190 |
| 2 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | -0.44 (-0.73%) | 0 |
| 29 Oct 2021 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.143 (+0.24%) | 16 |
| 28 Oct 2021 | USD | 60.297 | 60.297 | 60.297 | 60.297 | 60.297 | -0.142 (-0.23%) | 44 |
| 27 Oct 2021 | USD | 60.439 | 60.439 | 60.439 | 60.439 | 60.439 | -0.293 (-0.48%) | 271 |
| 26 Oct 2021 | USD | 60.732 | 60.732 | 60.732 | 60.732 | 60.732 | +2.672 (+4.60%) | 3,089 |
| 25 Oct 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.451 (-0.77%) | 0 |
| 20 Oct 2021 | USD | 58.511 | 58.511 | 58.511 | 58.511 | 58.511 | +0.377 (+0.65%) | 1 |
| 19 Oct 2021 | USD | 58.134 | 58.134 | 58.134 | 58.134 | 58.134 | +0.508 (+0.88%) | 2 |
| 18 Oct 2021 | USD | 57.626 | 57.626 | 57.626 | 57.626 | 57.626 | +0.174 (+0.30%) | 2,000 |
| 15 Oct 2021 | USD | 57.452 | 57.452 | 57.452 | 57.452 | 57.452 | +3.452 (+6.39%) | 230 |
| 14 Oct 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 54 | 54 | 54 | 54 | 54 | -0.522 (-0.96%) | 0 |
| 11 Oct 2021 | USD | 54.522 | 54.522 | 54.522 | 54.522 | 54.522 | +0.522 (+0.97%) | 1,863 |
| 8 Oct 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 54 | 54 | 54 | 54 | 54 | +0.606 (+1.13%) | 0 |
| 6 Oct 2021 | USD | 53.394 | 53.394 | 53.394 | 53.394 | 53.394 | -0.606 (-1.12%) | 86 |
| 5 Oct 2021 | USD | 54 | 54 | 54 | 54 | 54 | +0.638 (+1.20%) | 0 |
