| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 53.362 | 53.362 | 53.362 | 53.362 | 53.362 | +0.171 (+0.32%) | 1 |
| 1 Oct 2021 | USD | 53.191 | 53.191 | 53.191 | 53.191 | 53.191 | -0.809 (-1.50%) | 19 |
| 30 Sep 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 54 | 54 | 54 | 54 | 54 | +0.102 (+0.19%) | 0 |
| 28 Sep 2021 | USD | 53.898 | 53.898 | 53.898 | 53.898 | 53.898 | -0.132 (-0.24%) | 321 |
| 27 Sep 2021 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +3.29 (+6.48%) | 107 |
| 24 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -3.964 (-7.25%) | 0 |
| 23 Sep 2021 | USD | 54.704 | 54.704 | 54.704 | 54.704 | 54.704 | +3.964 (+7.81%) | 6 |
| 22 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -3.374 (-6.23%) | 0 |
| 21 Sep 2021 | USD | 54.114 | 54.114 | 54.114 | 54.114 | 54.114 | +3.374 (+6.65%) | 96 |
| 20 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -3.901 (-7.14%) | 0 |
| 15 Sep 2021 | USD | 54.641 | 54.641 | 54.641 | 54.641 | 54.641 | +0.094 (+0.17%) | 4 |
| 14 Sep 2021 | USD | 54.547 | 54.547 | 54.547 | 54.547 | 54.547 | +0.639 (+1.19%) | 32 |
| 13 Sep 2021 | USD | 53.908 | 53.908 | 53.908 | 53.908 | 53.908 | +3.168 (+6.24%) | 3 |
| 10 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -2.001 (-3.79%) | 0 |
| 7 Sep 2021 | USD | 52.741 | 52.741 | 52.741 | 52.741 | 52.741 | +0.097 (+0.18%) | 1 |
| 3 Sep 2021 | USD | 52.644 | 52.644 | 52.644 | 52.644 | 52.644 | +0.133 (+0.25%) | 4 |
| 2 Sep 2021 | USD | 52.511 | 52.511 | 52.511 | 52.511 | 52.511 | +1.611 (+3.17%) | 441 |
| 1 Sep 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.821 (-1.59%) | 0 |
| 31 Aug 2021 | USD | 51.721 | 51.721 | 51.721 | 51.721 | 51.721 | -0.531 (-1.02%) | 115 |
| 30 Aug 2021 | USD | 52.252 | 52.252 | 52.252 | 52.252 | 52.252 | +0.612 (+1.19%) | 58 |
| 27 Aug 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.09 (-2.07%) | 0 |
| 26 Aug 2021 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +1.09 (+2.11%) | 46 |
| 25 Aug 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.6 (-3.01%) | 0 |
| 23 Aug 2021 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +1.6 (+3.10%) | 1 |
