| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.348 (-0.67%) | 0 |
| 18 Aug 2021 | USD | 51.988 | 51.988 | 51.988 | 51.988 | 51.988 | +0.7 (+1.36%) | 126 |
| 17 Aug 2021 | USD | 51.288 | 51.288 | 51.288 | 51.288 | 51.288 | +0.135 (+0.26%) | 62 |
| 16 Aug 2021 | USD | 51.153 | 51.153 | 51.153 | 51.153 | 51.153 | +0.675 (+1.34%) | 4 |
| 13 Aug 2021 | USD | 50.478 | 50.478 | 50.478 | 50.478 | 50.478 | +0.11 (+0.22%) | 51 |
| 12 Aug 2021 | USD | 50.368 | 50.368 | 50.368 | 50.368 | 50.368 | +0.628 (+1.26%) | 405 |
| 11 Aug 2021 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.294 (+0.59%) | 99 |
| 10 Aug 2021 | USD | 49.446 | 49.446 | 49.446 | 49.446 | 49.446 | +0.856 (+1.76%) | 25 |
| 9 Aug 2021 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.59 (+1.23%) | 1 |
| 6 Aug 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 48 | 48 | 48 | 48 | 48 | +0.064 (+0.13%) | 0 |
| 3 Aug 2021 | USD | 47.936 | 47.936 | 47.936 | 47.936 | 47.936 | -0.263 (-0.55%) | 1 |
| 2 Aug 2021 | USD | 48.199 | 48.199 | 48.199 | 48.199 | 48.199 | +1.092 (+2.32%) | 11 |
| 30 Jul 2021 | USD | 47.107 | 47.107 | 47.107 | 47.107 | 47.107 | +0.199 (+0.42%) | 2 |
| 29 Jul 2021 | USD | 46.908 | 46.908 | 46.908 | 46.908 | 46.908 | -1.092 (-2.28%) | 6 |
| 28 Jul 2021 | USD | 48 | 48 | 48 | 48 | 48 | +0.869 (+1.84%) | 0 |
| 27 Jul 2021 | USD | 47.131 | 47.131 | 47.131 | 47.131 | 47.131 | +0.482 (+1.03%) | 16 |
| 26 Jul 2021 | USD | 46.649 | 46.649 | 46.649 | 46.649 | 46.649 | -1.351 (-2.81%) | 13 |
| 23 Jul 2021 | USD | 48 | 48 | 48 | 48 | 48 | +1.92 (+4.17%) | 0 |
| 22 Jul 2021 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.92 (-4%) | 11 |
| 21 Jul 2021 | USD | 48 | 48 | 48 | 48 | 48 | +2.891 (+6.41%) | 0 |
| 20 Jul 2021 | USD | 45.109 | 45.109 | 45.109 | 45.109 | 45.109 | +0.95 (+2.15%) | 7 |
| 19 Jul 2021 | USD | 44.159 | 44.159 | 44.159 | 44.159 | 44.159 | -3.841 (-8.00%) | 88 |
| 16 Jul 2021 | USD | 48 | 48 | 48 | 48 | 48 | +1.456 (+3.13%) | 0 |
| 15 Jul 2021 | USD | 46.544 | 46.544 | 46.544 | 46.544 | 46.544 | -0.305 (-0.65%) | 1 |
| 14 Jul 2021 | USD | 46.849 | 46.849 | 46.849 | 46.849 | 46.849 | -1.151 (-2.40%) | 39 |
| 13 Jul 2021 | USD | 48 | 48 | 48 | 48 | 48 | +0.617 (+1.30%) | 0 |
| 12 Jul 2021 | USD | 47.383 | 47.383 | 47.383 | 47.383 | 47.383 | -0.617 (-1.29%) | 21 |
