Israel Discount Bank Ltd ADR Recent Share Price (USX:ISDAY)

USX:ISDAY - Israel Discount Bank Ltd Israel Discount Bank Ltd ADR
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	48	48	48	48	48	+2.041 (+4.44%)	0
8 Jul 2021	USD	45.959	45.959	45.959	45.959	45.959	-1.173 (-2.49%)	3
7 Jul 2021	USD	47.132	47.132	47.132	47.132	47.132	-0.51 (-1.07%)	39
6 Jul 2021	USD	47.642	47.642	47.642	47.642	47.642	-0.433 (-0.90%)	42
2 Jul 2021	USD	48.075	48.075	48.075	48.075	48.075	+0.075 (+0.16%)	3
1 Jul 2021	USD	48	48	48	48	48	0.0 (0.0%)	0
30 Jun 2021	USD	48	48	48	48	48	0.0 (0.0%)	0
29 Jun 2021	USD	48	48	48	48	48	+0.751 (+1.59%)	0
28 Jun 2021	USD	47.249	47.249	47.249	47.249	47.249	-0.751 (-1.56%)	64
25 Jun 2021	USD	48	48	48	48	48	0.0 (0.0%)	0
24 Jun 2021	USD	48	48	48	48	48	0.0 (0.0%)	0
23 Jun 2021	USD	48	48	48	48	48	0.0 (0.0%)	0
22 Jun 2021	USD	48	48	48	48	48	0.0 (0.0%)	0
21 Jun 2021	USD	48	48	48	48	48	0.0 (0.0%)	0
18 Jun 2021	USD	48	48	48	48	48	-2.061 (-4.12%)	0
17 Jun 2021	USD	50.061	50.061	50.061	50.061	50.061	+2.061 (+4.29%)	3
16 Jun 2021	USD	48	48	48	48	48	0.0 (0.0%)	0
15 Jun 2021	USD	48	48	48	48	48	0.0 (0.0%)	0
14 Jun 2021	USD	48	48	48	48	48	-1.609 (-3.24%)	0
11 Jun 2021	USD	49.609	49.609	49.609	49.609	49.609	+1.609 (+3.35%)	4
10 Jun 2021	USD	48	48	48	48	48	-2.117 (-4.22%)	0
9 Jun 2021	USD	50.117	50.117	50.117	50.117	50.117	-0.43 (-0.85%)	54
8 Jun 2021	USD	50.547	50.547	50.547	50.547	50.547	+0.339 (+0.68%)	70
7 Jun 2021	USD	50.208	50.208	50.208	50.208	50.208	+0.322 (+0.65%)	36
4 Jun 2021	USD	49.886	49.886	49.886	49.886	49.886	+0.084 (+0.17%)	99
3 Jun 2021	USD	49.802	49.802	49.802	49.802	49.802	-0.417 (-0.83%)	1
2 Jun 2021	USD	50.219	50.219	50.219	50.219	50.219	+2.219 (+4.62%)	18
1 Jun 2021	USD	48	48	48	48	48	-3.238 (-6.32%)	0
28 May 2021	USD	51.238	51.238	51.238	51.238	51.238	-0.099 (-0.19%)	70
27 May 2021	USD	51.337	51.337	51.337	51.337	51.337	+0.768 (+1.52%)	54

Unicorn Response |