| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 50.569 | 50.569 | 50.569 | 50.569 | 50.569 | -0.131 (-0.26%) | 13 |
| 25 May 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +1.419 (+2.88%) | 2 |
| 24 May 2021 | USD | 49.281 | 49.281 | 49.281 | 49.281 | 49.281 | +0.148 (+0.30%) | 11 |
| 21 May 2021 | USD | 49.133 | 49.133 | 49.133 | 49.133 | 49.133 | +1.133 (+2.36%) | 7 |
| 20 May 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 48 | 48 | 48 | 48 | 48 | -1.188 (-2.42%) | 0 |
| 18 May 2021 | USD | 49.188 | 49.188 | 49.188 | 49.188 | 49.188 | +2.17 (+4.62%) | 519 |
| 17 May 2021 | USD | 47.018 | 47.018 | 47.018 | 47.018 | 47.018 | +0.518 (+1.11%) | 39 |
| 14 May 2021 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.422 (-0.90%) | 0 |
| 13 May 2021 | USD | 46.922 | 46.922 | 46.922 | 46.922 | 46.922 | -0.018 (-0.04%) | 514 |
| 12 May 2021 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.071 (-2.23%) | 0 |
| 10 May 2021 | USD | 48.011 | 48.011 | 48.011 | 48.011 | 48.011 | +0.683 (+1.44%) | 48 |
| 7 May 2021 | USD | 47.328 | 47.328 | 47.328 | 47.328 | 47.328 | +0.085 (+0.18%) | 49 |
| 6 May 2021 | USD | 47.243 | 47.243 | 47.243 | 47.243 | 47.243 | +0.639 (+1.37%) | 112 |
| 5 May 2021 | USD | 46.604 | 46.604 | 46.604 | 46.604 | 46.604 | +0.596 (+1.30%) | 4,150 |
| 4 May 2021 | USD | 46.008 | 46.008 | 46.008 | 46.008 | 46.008 | +0.309 (+0.68%) | 3 |
| 3 May 2021 | USD | 45.699 | 45.699 | 45.699 | 45.699 | 45.699 | +0.437 (+0.97%) | 20 |
| 30 Apr 2021 | USD | 45.262 | 45.262 | 45.262 | 45.262 | 45.262 | +0.08 (+0.18%) | 148 |
| 29 Apr 2021 | USD | 45.182 | 45.182 | 45.182 | 45.182 | 45.182 | +0.101 (+0.22%) | 2 |
| 28 Apr 2021 | USD | 45.081 | 45.081 | 45.081 | 45.081 | 45.081 | -0.625 (-1.37%) | 352 |
| 27 Apr 2021 | USD | 45.706 | 45.706 | 45.706 | 45.706 | 45.706 | +0.919 (+2.05%) | 95 |
| 26 Apr 2021 | USD | 44.787 | 44.787 | 44.787 | 44.787 | 44.787 | -0.273 (-0.61%) | 4 |
| 23 Apr 2021 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.002 (+0.0%) | 2 |
| 22 Apr 2021 | USD | 45.058 | 45.058 | 45.058 | 45.058 | 45.058 | +3.408 (+8.18%) | 262 |
| 21 Apr 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.96 (-6.64%) | 0 |
| 19 Apr 2021 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +1.575 (+3.66%) | 83 |
| 16 Apr 2021 | USD | 43.035 | 43.035 | 43.035 | 43.035 | 43.035 | +0.023 (+0.05%) | 34 |
| 15 Apr 2021 | USD | 43.012 | 43.012 | 43.012 | 43.012 | 43.012 | -0.006 (-0.01%) | 349 |
