| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 43.035 | 43.035 | 43.035 | 43.035 | 43.035 | +0.023 (+0.05%) | 34 |
| 15 Apr 2021 | USD | 43.012 | 43.012 | 43.012 | 43.012 | 43.012 | -0.006 (-0.01%) | 349 |
| 14 Apr 2021 | USD | 43.018 | 43.018 | 43.018 | 43.018 | 43.018 | +0.155 (+0.36%) | 30 |
| 13 Apr 2021 | USD | 42.863 | 42.863 | 42.863 | 42.863 | 42.863 | +0.157 (+0.37%) | 3 |
| 12 Apr 2021 | USD | 42.706 | 42.706 | 42.706 | 42.706 | 42.706 | -0.419 (-0.97%) | 35 |
| 9 Apr 2021 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | -0.102 (-0.24%) | 30 |
| 8 Apr 2021 | USD | 43.227 | 43.227 | 43.227 | 43.227 | 43.227 | +0.186 (+0.43%) | 58 |
| 7 Apr 2021 | USD | 43.041 | 43.041 | 43.041 | 43.041 | 43.041 | +0.105 (+0.24%) | 31 |
| 6 Apr 2021 | USD | 42.936 | 42.936 | 42.936 | 42.936 | 42.936 | +0.787 (+1.87%) | 130 |
| 5 Apr 2021 | USD | 42.149 | 42.149 | 42.149 | 42.149 | 42.149 | +0.481 (+1.15%) | 61 |
| 1 Apr 2021 | USD | 41.668 | 41.668 | 41.668 | 41.668 | 41.668 | +0.015 (+0.04%) | 715 |
| 31 Mar 2021 | USD | 41.653 | 41.653 | 41.653 | 41.653 | 41.653 | +0.091 (+0.22%) | 23 |
| 30 Mar 2021 | USD | 41.562 | 41.562 | 41.562 | 41.562 | 41.562 | -0.094 (-0.23%) | 654 |
| 29 Mar 2021 | USD | 41.656 | 41.656 | 41.656 | 41.656 | 41.656 | +0.011 (+0.03%) | 357 |
| 26 Mar 2021 | USD | 41.645 | 41.645 | 41.645 | 41.645 | 41.645 | -0.027 (-0.06%) | 17 |
| 25 Mar 2021 | USD | 41.672 | 41.672 | 41.672 | 41.672 | 41.672 | -0.075 (-0.18%) | 1 |
| 24 Mar 2021 | USD | 41.747 | 41.747 | 41.747 | 41.747 | 41.747 | -0.355 (-0.84%) | 0 |
| 23 Mar 2021 | USD | 42.102 | 42.102 | 42.102 | 42.102 | 42.102 | +0.11 (+0.26%) | 101 |
| 22 Mar 2021 | USD | 41.992 | 41.992 | 41.992 | 41.992 | 41.992 | +1.192 (+2.92%) | 4,439 |
| 19 Mar 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.904 (-2.17%) | 0 |
| 18 Mar 2021 | USD | 41.704 | 41.704 | 41.704 | 41.704 | 41.704 | -0.255 (-0.61%) | 265 |
| 17 Mar 2021 | USD | 41.959 | 41.959 | 41.959 | 41.959 | 41.959 | +0.043 (+0.10%) | 63 |
| 16 Mar 2021 | USD | 41.916 | 41.916 | 41.916 | 41.916 | 41.916 | +1.013 (+2.48%) | 13 |
| 15 Mar 2021 | USD | 40.903 | 40.903 | 40.903 | 40.903 | 40.903 | +0.398 (+0.98%) | 77 |
| 12 Mar 2021 | USD | 40.505 | 40.505 | 40.505 | 40.505 | 40.505 | -0.248 (-0.61%) | 312 |
| 11 Mar 2021 | USD | 40.753 | 40.753 | 40.753 | 40.753 | 40.753 | +0.973 (+2.45%) | 178 |
| 10 Mar 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.047 (+0.12%) | 150 |
| 9 Mar 2021 | USD | 39.733 | 39.733 | 39.733 | 39.733 | 39.733 | +0.398 (+1.01%) | 46 |
| 8 Mar 2021 | USD | 39.335 | 39.335 | 39.335 | 39.335 | 39.335 | +0.41 (+1.05%) | 45 |
| 5 Mar 2021 | USD | 38.925 | 38.925 | 38.925 | 38.925 | 38.925 | -0.268 (-0.68%) | 128 |
