| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 39.193 | 39.193 | 39.193 | 39.193 | 39.193 | +0.578 (+1.50%) | 113 |
| 3 Mar 2021 | USD | 38.615 | 38.615 | 38.615 | 38.615 | 38.615 | +0.25 (+0.65%) | 133 |
| 2 Mar 2021 | USD | 38.365 | 38.365 | 38.365 | 38.365 | 38.365 | +0.828 (+2.21%) | 136 |
| 1 Mar 2021 | USD | 37.537 | 37.537 | 37.537 | 37.537 | 37.537 | +0.377 (+1.01%) | 208 |
| 26 Feb 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.377 (-1.00%) | 58 |
| 25 Feb 2021 | USD | 37.537 | 37.537 | 37.537 | 37.537 | 37.537 | -0.793 (-2.07%) | 110 |
| 24 Feb 2021 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.151 (+0.40%) | 68 |
| 23 Feb 2021 | USD | 38.179 | 38.179 | 38.179 | 38.179 | 38.179 | -0.604 (-1.56%) | 28 |
| 22 Feb 2021 | USD | 38.783 | 38.783 | 38.783 | 38.783 | 38.783 | +0.574 (+1.50%) | 163 |
| 19 Feb 2021 | USD | 38.209 | 38.209 | 38.209 | 38.209 | 38.209 | +0.047 (+0.12%) | 252 |
| 18 Feb 2021 | USD | 38.162 | 38.162 | 38.162 | 38.162 | 38.162 | -0.275 (-0.72%) | 26 |
| 17 Feb 2021 | USD | 38.437 | 38.437 | 38.437 | 38.437 | 38.437 | -0.464 (-1.19%) | 145 |
| 16 Feb 2021 | USD | 38.901 | 38.901 | 38.901 | 38.901 | 38.901 | +0.302 (+0.78%) | 215 |
| 12 Feb 2021 | USD | 38.599 | 38.599 | 38.599 | 38.599 | 38.599 | -0.027 (-0.07%) | 3 |
| 11 Feb 2021 | USD | 38.626 | 38.626 | 38.626 | 38.626 | 38.626 | -0.269 (-0.69%) | 116 |
| 10 Feb 2021 | USD | 38.895 | 38.895 | 38.895 | 38.895 | 38.895 | +0.237 (+0.61%) | 68 |
| 9 Feb 2021 | USD | 38.658 | 38.658 | 38.658 | 38.658 | 38.658 | +0.523 (+1.37%) | 259 |
| 8 Feb 2021 | USD | 38.135 | 38.135 | 38.135 | 38.135 | 38.135 | -0.023 (-0.06%) | 15 |
| 5 Feb 2021 | USD | 38.158 | 38.158 | 38.158 | 38.158 | 38.158 | +0.028 (+0.07%) | 57 |
| 4 Feb 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.111 (+0.29%) | 206 |
| 3 Feb 2021 | USD | 38.019 | 38.019 | 38.019 | 38.019 | 38.019 | -0.346 (-0.90%) | 1,362 |
| 2 Feb 2021 | USD | 38.365 | 38.365 | 38.365 | 38.365 | 38.365 | -0.47 (-1.21%) | 3 |
| 1 Feb 2021 | USD | 38.835 | 38.835 | 38.835 | 38.835 | 38.835 | -0.585 (-1.48%) | 422 |
| 29 Jan 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.207 (+0.53%) | 0 |
| 28 Jan 2021 | USD | 39.213 | 39.213 | 39.213 | 39.213 | 39.213 | -0.776 (-1.94%) | 1,292 |
| 27 Jan 2021 | USD | 39.989 | 39.989 | 39.989 | 39.989 | 39.989 | +0.018 (+0.05%) | 2 |
| 26 Jan 2021 | USD | 39.971 | 39.971 | 39.971 | 39.971 | 39.971 | -0.099 (-0.25%) | 127 |
| 25 Jan 2021 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.553 (-3.73%) | 135 |
| 22 Jan 2021 | USD | 41.623 | 41.623 | 41.623 | 41.623 | 41.623 | +0.007 (+0.02%) | 105 |
| 21 Jan 2021 | USD | 41.616 | 41.616 | 41.616 | 41.616 | 41.616 | -0.294 (-0.70%) | 519 |
