| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.882 (-2.06%) | 30 |
| 19 Jan 2021 | USD | 42.792 | 42.792 | 42.792 | 42.792 | 42.792 | +0.027 (+0.06%) | 110 |
| 15 Jan 2021 | USD | 42.765 | 42.765 | 42.765 | 42.765 | 42.765 | -1.097 (-2.50%) | 68 |
| 14 Jan 2021 | USD | 43.862 | 43.862 | 43.862 | 43.862 | 43.862 | +0.028 (+0.06%) | 139 |
| 13 Jan 2021 | USD | 43.834 | 43.834 | 43.834 | 43.834 | 43.834 | +1.694 (+4.02%) | 593 |
| 12 Jan 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.649 (+1.56%) | 7 |
| 11 Jan 2021 | USD | 41.491 | 41.491 | 41.491 | 41.491 | 41.491 | +2.087 (+5.30%) | 31 |
| 8 Jan 2021 | USD | 39.404 | 39.404 | 39.404 | 39.404 | 39.404 | -0.002 (-0.01%) | 32 |
| 7 Jan 2021 | USD | 39.406 | 39.406 | 39.406 | 39.406 | 39.406 | +1.127 (+2.94%) | 234 |
| 6 Jan 2021 | USD | 38.279 | 38.279 | 38.279 | 38.279 | 38.279 | +0.076 (+0.20%) | 49 |
| 5 Jan 2021 | USD | 38.203 | 38.203 | 38.203 | 38.203 | 38.203 | -0.26 (-0.68%) | 180 |
| 4 Jan 2021 | USD | 38.463 | 38.463 | 38.463 | 38.463 | 38.463 | -0.032 (-0.08%) | 893 |
| 31 Dec 2020 | USD | 38.495 | 38.495 | 38.495 | 38.495 | 38.495 | -0.118 (-0.31%) | 14 |
| 30 Dec 2020 | USD | 38.613 | 38.613 | 38.613 | 38.613 | 38.613 | +0.563 (+1.48%) | 12 |
| 29 Dec 2020 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.282 (-0.74%) | 225 |
| 28 Dec 2020 | USD | 38.332 | 38.332 | 38.332 | 38.332 | 38.332 | +1.066 (+2.86%) | 72 |
| 24 Dec 2020 | USD | 37.266 | 37.266 | 37.266 | 37.266 | 37.266 | +1.044 (+2.88%) | 25 |
| 23 Dec 2020 | USD | 36.222 | 36.222 | 36.222 | 36.222 | 36.222 | +0.52 (+1.46%) | 127 |
| 22 Dec 2020 | USD | 35.702 | 35.702 | 35.702 | 35.702 | 35.702 | +0.777 (+2.22%) | 649 |
| 21 Dec 2020 | USD | 34.925 | 34.925 | 34.925 | 34.925 | 34.925 | -0.916 (-2.56%) | 52 |
| 18 Dec 2020 | USD | 35.841 | 35.841 | 35.841 | 35.841 | 35.841 | +0.054 (+0.15%) | 10 |
| 17 Dec 2020 | USD | 35.787 | 35.787 | 35.787 | 35.787 | 35.787 | -0.386 (-1.07%) | 322 |
| 16 Dec 2020 | USD | 36.173 | 36.173 | 36.173 | 36.173 | 36.173 | -0.755 (-2.04%) | 473 |
| 15 Dec 2020 | USD | 36.928 | 36.928 | 36.928 | 36.928 | 36.928 | -0.272 (-0.73%) | 7 |
| 14 Dec 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.497 (+4.19%) | 290 |
| 11 Dec 2020 | USD | 35.703 | 35.703 | 35.703 | 35.703 | 35.703 | -0.016 (-0.04%) | 238 |
| 10 Dec 2020 | USD | 35.719 | 35.719 | 35.719 | 35.719 | 35.719 | -0.435 (-1.20%) | 453 |
| 9 Dec 2020 | USD | 36.154 | 36.154 | 36.154 | 36.154 | 36.154 | +0.691 (+1.95%) | 76 |
| 8 Dec 2020 | USD | 35.463 | 35.463 | 35.463 | 35.463 | 35.463 | +0.102 (+0.29%) | 479 |
| 7 Dec 2020 | USD | 35.361 | 35.361 | 35.361 | 35.361 | 35.361 | +1.153 (+3.37%) | 125 |
