| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 34.208 | 34.208 | 34.208 | 34.208 | 34.208 | -0.022 (-0.06%) | 260 |
| 3 Dec 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.689 (+2.05%) | 108 |
| 2 Dec 2020 | USD | 33.541 | 33.541 | 33.541 | 33.541 | 33.541 | -0.852 (-2.48%) | 1,095 |
| 1 Dec 2020 | USD | 34.393 | 34.393 | 34.393 | 34.393 | 34.393 | +0.504 (+1.49%) | 216 |
| 30 Nov 2020 | USD | 33.889 | 33.889 | 33.889 | 33.889 | 33.889 | -1.189 (-3.39%) | 72 |
| 27 Nov 2020 | USD | 35.078 | 35.078 | 35.078 | 35.078 | 35.078 | +0.525 (+1.52%) | 93 |
| 25 Nov 2020 | USD | 34.553 | 34.553 | 34.553 | 34.553 | 34.553 | -0.606 (-1.72%) | 674 |
| 24 Nov 2020 | USD | 35.159 | 35.159 | 35.159 | 35.159 | 35.159 | +0.161 (+0.46%) | 412 |
| 23 Nov 2020 | USD | 34.998 | 34.998 | 34.998 | 34.998 | 34.998 | +1.342 (+3.99%) | 400 |
| 20 Nov 2020 | USD | 33.656 | 33.656 | 33.656 | 33.656 | 33.656 | +0.096 (+0.29%) | 129 |
| 19 Nov 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.559 (+1.69%) | 861 |
| 18 Nov 2020 | USD | 33.001 | 33.001 | 33.001 | 33.001 | 33.001 | +0.385 (+1.18%) | 49 |
| 17 Nov 2020 | USD | 32.616 | 32.616 | 32.616 | 32.616 | 32.616 | +0.155 (+0.48%) | 557 |
| 16 Nov 2020 | USD | 32.461 | 32.461 | 32.461 | 32.461 | 32.461 | +0.755 (+2.38%) | 96 |
| 13 Nov 2020 | USD | 31.706 | 31.706 | 31.706 | 31.706 | 31.706 | +0.013 (+0.04%) | 315 |
| 12 Nov 2020 | USD | 31.693 | 31.693 | 31.693 | 31.693 | 31.693 | -0.736 (-2.27%) | 188 |
| 11 Nov 2020 | USD | 32.429 | 32.429 | 32.429 | 32.429 | 32.429 | +0.592 (+1.86%) | 41 |
| 10 Nov 2020 | USD | 31.837 | 31.837 | 31.837 | 31.837 | 31.837 | +0.724 (+2.33%) | 1,497 |
| 9 Nov 2020 | USD | 31.113 | 31.113 | 31.113 | 31.113 | 31.113 | +1.651 (+5.60%) | 49 |
| 6 Nov 2020 | USD | 29.462 | 29.462 | 29.462 | 29.462 | 29.462 | +0.01 (+0.03%) | 177 |
| 5 Nov 2020 | USD | 29.452 | 29.452 | 29.452 | 29.452 | 29.452 | +0.28 (+0.96%) | 283 |
| 4 Nov 2020 | USD | 29.172 | 29.172 | 29.172 | 29.172 | 29.172 | +0.572 (+2.00%) | 440 |
| 3 Nov 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.369 (+1.31%) | 245 |
| 2 Nov 2020 | USD | 28.231 | 28.231 | 28.231 | 28.231 | 28.231 | +0.044 (+0.16%) | 844 |
| 30 Oct 2020 | USD | 28.187 | 28.187 | 28.187 | 28.187 | 28.187 | +0.12 (+0.43%) | 326 |
| 29 Oct 2020 | USD | 28.067 | 28.067 | 28.067 | 28.067 | 28.067 | +0.349 (+1.26%) | 1,557 |
| 28 Oct 2020 | USD | 27.718 | 27.718 | 27.718 | 27.718 | 27.718 | -1.188 (-4.11%) | 727 |
| 27 Oct 2020 | USD | 28.906 | 28.906 | 28.906 | 28.906 | 28.906 | -0.522 (-1.77%) | 910 |
| 26 Oct 2020 | USD | 29.428 | 29.428 | 29.428 | 29.428 | 29.428 | +0.306 (+1.05%) | 18,042 |
| 23 Oct 2020 | USD | 29.122 | 29.122 | 29.122 | 29.122 | 29.122 | +0.036 (+0.12%) | 2,768 |
