| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 29.086 | 29.086 | 29.086 | 29.086 | 29.086 | +0.457 (+1.60%) | 2,490 |
| 21 Oct 2020 | USD | 28.629 | 28.629 | 28.629 | 28.629 | 28.629 | +0.061 (+0.21%) | 2,416 |
| 20 Oct 2020 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 28.568 | -0.446 (-1.54%) | 416,178 |
| 19 Oct 2020 | USD | 29.014 | 29.014 | 29.014 | 29.014 | 29.014 | -0.884 (-2.96%) | 468,899 |
| 16 Oct 2020 | USD | 29.898 | 29.898 | 29.898 | 29.898 | 29.898 | +0.107 (+0.36%) | 23,058 |
| 15 Oct 2020 | USD | 29.791 | 29.791 | 29.791 | 29.791 | 29.791 | -0.704 (-2.31%) | 1,588 |
| 14 Oct 2020 | USD | 30.495 | 30.495 | 30.495 | 30.495 | 30.495 | +0.938 (+3.17%) | 1,070 |
| 13 Oct 2020 | USD | 29.557 | 29.557 | 29.557 | 29.557 | 29.557 | -0.497 (-1.65%) | 1,763 |
| 12 Oct 2020 | USD | 30.054 | 30.054 | 30.054 | 30.054 | 30.054 | +0.446 (+1.51%) | 760 |
| 9 Oct 2020 | USD | 29.608 | 29.608 | 29.608 | 29.608 | 29.608 | +0.142 (+0.48%) | 708 |
| 8 Oct 2020 | USD | 29.466 | 29.466 | 29.466 | 29.466 | 29.466 | +0.529 (+1.83%) | 836 |
| 7 Oct 2020 | USD | 28.937 | 28.937 | 28.937 | 28.937 | 28.937 | +0.194 (+0.67%) | 995 |
| 6 Oct 2020 | USD | 28.743 | 28.743 | 28.743 | 28.743 | 28.743 | +0.026 (+0.09%) | 783 |
| 5 Oct 2020 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 28.717 | +1.551 (+5.71%) | 4,986 |
| 2 Oct 2020 | USD | 27.166 | 27.166 | 27.166 | 27.166 | 27.166 | -0.032 (-0.12%) | 549 |
| 1 Oct 2020 | USD | 27.198 | 27.198 | 27.198 | 27.198 | 27.198 | +0.183 (+0.68%) | 1,589 |
| 30 Sep 2020 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | +0.466 (+1.76%) | 828 |
| 29 Sep 2020 | USD | 26.549 | 26.549 | 26.549 | 26.549 | 26.549 | +0.365 (+1.39%) | 1,296 |
| 28 Sep 2020 | USD | 26.184 | 26.184 | 26.184 | 26.184 | 26.184 | +0.125 (+0.48%) | 612 |
| 25 Sep 2020 | USD | 26.059 | 26.059 | 26.059 | 26.059 | 26.059 | -0.024 (-0.09%) | 11,418 |
| 24 Sep 2020 | USD | 26.083 | 26.083 | 26.083 | 26.083 | 26.083 | -0.012 (-0.05%) | 1,159 |
| 23 Sep 2020 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | -0.685 (-2.56%) | 1,359 |
| 22 Sep 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.196 (+0.74%) | 548 |
| 21 Sep 2020 | USD | 26.584 | 26.584 | 26.584 | 26.584 | 26.584 | -0.867 (-3.16%) | 732 |
| 18 Sep 2020 | USD | 27.451 | 27.451 | 27.451 | 27.451 | 27.451 | +0.08 (+0.29%) | 1,631 |
| 17 Sep 2020 | USD | 27.371 | 27.371 | 27.371 | 27.371 | 27.371 | -0.5 (-1.79%) | 1,861 |
| 16 Sep 2020 | USD | 27.871 | 27.871 | 27.871 | 27.871 | 27.871 | -0.447 (-1.58%) | 328 |
| 15 Sep 2020 | USD | 28.318 | 28.318 | 28.318 | 28.318 | 28.318 | -0.277 (-0.97%) | 6,618 |
| 14 Sep 2020 | USD | 28.595 | 28.595 | 28.595 | 28.595 | 28.595 | +0.947 (+3.43%) | 1,021 |
| 11 Sep 2020 | USD | 27.648 | 27.648 | 27.648 | 27.648 | 27.648 | -0.352 (-1.26%) | 3,369 |
