| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 28 | 28 | 28 | 28 | 28 | -1.324 (-4.52%) | 3,052 |
| 9 Sep 2020 | USD | 29.324 | 29.324 | 29.324 | 29.324 | 29.324 | -0.444 (-1.49%) | 1,831 |
| 8 Sep 2020 | USD | 29.768 | 29.768 | 29.768 | 29.768 | 29.768 | -0.301 (-1.00%) | 4,482 |
| 4 Sep 2020 | USD | 30.069 | 30.069 | 30.069 | 30.069 | 30.069 | -0.071 (-0.24%) | 744 |
| 3 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.229 (-3.92%) | 1,074 |
| 2 Sep 2020 | USD | 31.369 | 31.369 | 31.369 | 31.369 | 31.369 | -0.64 (-2.00%) | 1,366 |
| 1 Sep 2020 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | -0.094 (-0.29%) | 1,737 |
| 31 Aug 2020 | USD | 32.103 | 32.103 | 32.103 | 32.103 | 32.103 | -0.566 (-1.73%) | 3,297 |
| 28 Aug 2020 | USD | 32.669 | 32.669 | 32.669 | 32.669 | 32.669 | +0.14 (+0.43%) | 1,363 |
| 27 Aug 2020 | USD | 32.529 | 32.529 | 32.529 | 32.529 | 32.529 | +1.117 (+3.56%) | 764 |
| 26 Aug 2020 | USD | 31.412 | 31.412 | 31.412 | 31.412 | 31.412 | +0.324 (+1.04%) | 1,153 |
| 25 Aug 2020 | USD | 31.088 | 31.088 | 31.088 | 31.088 | 31.088 | -0.378 (-1.20%) | 657 |
| 24 Aug 2020 | USD | 31.466 | 31.466 | 31.466 | 31.466 | 31.466 | +0.848 (+2.77%) | 2,604 |
| 21 Aug 2020 | USD | 30.618 | 30.618 | 30.618 | 30.618 | 30.618 | +0.019 (+0.06%) | 1,500 |
| 20 Aug 2020 | USD | 30.599 | 30.599 | 30.599 | 30.599 | 30.599 | -0.868 (-2.76%) | 2,766 |
| 19 Aug 2020 | USD | 31.467 | 31.467 | 31.467 | 31.467 | 31.467 | +0.143 (+0.46%) | 1,071 |
| 18 Aug 2020 | USD | 31.324 | 31.324 | 31.324 | 31.324 | 31.324 | +0.736 (+2.41%) | 819 |
| 17 Aug 2020 | USD | 30.588 | 30.588 | 30.588 | 30.588 | 30.588 | +0.347 (+1.15%) | 1,474 |
| 14 Aug 2020 | USD | 30.241 | 30.241 | 30.241 | 30.241 | 30.241 | -0.03 (-0.10%) | 808 |
| 13 Aug 2020 | USD | 30.271 | 30.271 | 30.271 | 30.271 | 30.271 | -0.821 (-2.64%) | 904 |
| 12 Aug 2020 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | +1.002 (+3.33%) | 952 |
| 11 Aug 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.714 (+2.43%) | 958 |
| 10 Aug 2020 | USD | 29.376 | 29.376 | 29.376 | 29.376 | 29.376 | +0.315 (+1.08%) | 767 |
| 7 Aug 2020 | USD | 29.061 | 29.061 | 29.061 | 29.061 | 29.061 | -0.051 (-0.18%) | 704 |
| 6 Aug 2020 | USD | 29.112 | 29.112 | 29.112 | 29.112 | 29.112 | -0.426 (-1.44%) | 2,724 |
| 5 Aug 2020 | USD | 29.538 | 29.538 | 29.538 | 29.538 | 29.538 | +0.429 (+1.47%) | 1,735 |
| 4 Aug 2020 | USD | 29.109 | 29.109 | 29.109 | 29.109 | 29.109 | -0.193 (-0.66%) | 822 |
| 3 Aug 2020 | USD | 29.302 | 29.302 | 29.302 | 29.302 | 29.302 | -1.06 (-3.49%) | 975 |
| 31 Jul 2020 | USD | 30.362 | 30.362 | 30.362 | 30.362 | 30.362 | +0.053 (+0.17%) | 328 |
| 30 Jul 2020 | USD | 30.309 | 30.309 | 30.309 | 30.309 | 30.309 | -0.046 (-0.15%) | 625 |
