| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 34.446 | 34.446 | 34.446 | 34.446 | 34.446 | +1.054 (+3.16%) | 771 |
| 15 Jun 2020 | USD | 33.392 | 33.392 | 33.392 | 33.392 | 33.392 | -0.872 (-2.54%) | 1,380 |
| 12 Jun 2020 | USD | 34.264 | 34.264 | 34.264 | 34.264 | 34.264 | -0.22 (-0.64%) | 849 |
| 11 Jun 2020 | USD | 34.484 | 34.484 | 34.484 | 34.484 | 34.484 | -0.817 (-2.31%) | 1,585 |
| 10 Jun 2020 | USD | 35.301 | 35.301 | 35.301 | 35.301 | 35.301 | +0.126 (+0.36%) | 1,382 |
| 9 Jun 2020 | USD | 35.175 | 35.175 | 35.175 | 35.175 | 35.175 | +1.569 (+4.67%) | 1,511 |
| 8 Jun 2020 | USD | 33.606 | 33.606 | 33.606 | 33.606 | 33.606 | +2.239 (+7.14%) | 2,218 |
| 5 Jun 2020 | USD | 31.367 | 31.367 | 31.367 | 31.367 | 31.367 | -0.165 (-0.52%) | 1,005 |
| 4 Jun 2020 | USD | 31.532 | 31.532 | 31.532 | 31.532 | 31.532 | +0.407 (+1.31%) | 1,295 |
| 3 Jun 2020 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | -0.027 (-0.09%) | 990 |
| 2 Jun 2020 | USD | 31.152 | 31.152 | 31.152 | 31.152 | 31.152 | -0.064 (-0.21%) | 982 |
| 1 Jun 2020 | USD | 31.216 | 31.216 | 31.216 | 31.216 | 31.216 | -0.496 (-1.56%) | 1,285 |
| 29 May 2020 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 31.712 | +0.099 (+0.31%) | 1,216 |
| 28 May 2020 | USD | 31.613 | 31.613 | 31.613 | 31.613 | 31.613 | -0.11 (-0.35%) | 1,023 |
| 27 May 2020 | USD | 31.723 | 31.723 | 31.723 | 31.723 | 31.723 | +1.375 (+4.53%) | 1,583 |
| 26 May 2020 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | +0.811 (+2.75%) | 1,757 |
| 22 May 2020 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | -0.122 (-0.41%) | 1,690 |
| 21 May 2020 | USD | 29.659 | 29.659 | 29.659 | 29.659 | 29.659 | -0.951 (-3.11%) | 1,691 |
| 20 May 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.003 (-0.01%) | 1,702 |
| 19 May 2020 | USD | 30.613 | 30.613 | 30.613 | 30.613 | 30.613 | +0.462 (+1.53%) | 2,700 |
| 18 May 2020 | USD | 30.151 | 30.151 | 30.151 | 30.151 | 30.151 | +0.898 (+3.07%) | 1,142 |
| 15 May 2020 | USD | 29.253 | 29.253 | 29.253 | 29.253 | 29.253 | +0.071 (+0.24%) | 1,172 |
| 14 May 2020 | USD | 29.182 | 29.182 | 29.182 | 29.182 | 29.182 | -2.128 (-6.80%) | 910 |
| 13 May 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.519 (-1.63%) | 2,156 |
| 12 May 2020 | USD | 31.829 | 31.829 | 31.829 | 31.829 | 31.829 | -0.844 (-2.58%) | 1,576 |
| 11 May 2020 | USD | 32.673 | 32.673 | 32.673 | 32.673 | 32.673 | -0.173 (-0.53%) | 1,993 |
| 8 May 2020 | USD | 32.846 | 32.846 | 32.846 | 32.846 | 32.846 | +0.054 (+0.16%) | 2,050 |
| 7 May 2020 | USD | 32.792 | 32.792 | 32.792 | 32.792 | 32.792 | +0.103 (+0.32%) | 4,483 |
| 6 May 2020 | USD | 32.689 | 32.689 | 32.689 | 32.689 | 32.689 | -0.019 (-0.06%) | 1,093 |
| 5 May 2020 | USD | 32.708 | 32.708 | 32.708 | 32.708 | 32.708 | +1.215 (+3.86%) | 10,699 |
