| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 31.493 | 31.493 | 31.493 | 31.493 | 31.493 | -0.914 (-2.82%) | 1,239 |
| 1 May 2020 | USD | 32.407 | 32.407 | 32.407 | 32.407 | 32.407 | -0.351 (-1.07%) | 1,206 |
| 30 Apr 2020 | USD | 32.758 | 32.758 | 32.758 | 32.758 | 32.758 | +0.113 (+0.35%) | 1,975 |
| 29 Apr 2020 | USD | 32.645 | 32.645 | 32.645 | 32.645 | 32.645 | +0.013 (+0.04%) | 2,251 |
| 28 Apr 2020 | USD | 32.632 | 32.632 | 32.632 | 32.632 | 32.632 | +0.019 (+0.06%) | 2,976 |
| 27 Apr 2020 | USD | 32.613 | 32.613 | 32.613 | 32.613 | 32.613 | +2.09 (+6.85%) | 2,194 |
| 24 Apr 2020 | USD | 30.523 | 30.523 | 30.523 | 30.523 | 30.523 | +0.052 (+0.17%) | 1,422 |
| 23 Apr 2020 | USD | 30.471 | 30.471 | 30.471 | 30.471 | 30.471 | +0.782 (+2.63%) | 1,080 |
| 22 Apr 2020 | USD | 29.689 | 29.689 | 29.689 | 29.689 | 29.689 | +0.399 (+1.36%) | 1,242 |
| 21 Apr 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.373 (-4.48%) | 1,036 |
| 20 Apr 2020 | USD | 30.663 | 30.663 | 30.663 | 30.663 | 30.663 | +2.836 (+10.19%) | 1,795 |
| 17 Apr 2020 | USD | 27.827 | 27.827 | 27.827 | 27.827 | 27.827 | +0.008 (+0.03%) | 2,513 |
| 16 Apr 2020 | USD | 27.819 | 27.819 | 27.819 | 27.819 | 27.819 | -1.51 (-5.15%) | 4,694 |
| 15 Apr 2020 | USD | 29.329 | 29.329 | 29.329 | 29.329 | 29.329 | -0.181 (-0.61%) | 1,617 |
| 14 Apr 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.095 (-0.32%) | 2,915 |
| 13 Apr 2020 | USD | 29.605 | 29.605 | 29.605 | 29.605 | 29.605 | +0.5 (+1.72%) | 2,466 |
| 9 Apr 2020 | USD | 29.105 | 29.105 | 29.105 | 29.105 | 29.105 | +0.14 (+0.48%) | 1,771 |
| 8 Apr 2020 | USD | 28.965 | 28.965 | 28.965 | 28.965 | 28.965 | -0.118 (-0.41%) | 3,684 |
| 7 Apr 2020 | USD | 29.083 | 29.083 | 29.083 | 29.083 | 29.083 | +0.625 (+2.20%) | 1,695 |
| 6 Apr 2020 | USD | 28.15 | 28.54 | 27.1025 | 28.4575 | 28.4575 | +0.467 (+1.67%) | 3,635 |
| 3 Apr 2020 | USD | 27.991 | 27.991 | 27.991 | 27.991 | 27.991 | +0.07 (+0.25%) | 1,615 |
| 2 Apr 2020 | USD | 27.921 | 27.921 | 27.921 | 27.921 | 27.921 | +0.402 (+1.46%) | 3,651 |
| 1 Apr 2020 | USD | 27.519 | 27.519 | 27.519 | 27.519 | 27.519 | -2.163 (-7.29%) | 748 |
| 31 Mar 2020 | USD | 29.682 | 29.682 | 29.682 | 29.682 | 29.682 | +1.135 (+3.98%) | 3,622 |
| 30 Mar 2020 | USD | 28.547 | 28.547 | 28.547 | 28.547 | 28.547 | +0.122 (+0.43%) | 4,808 |
| 27 Mar 2020 | USD | 28.425 | 28.425 | 28.425 | 28.425 | 28.425 | +0.109 (+0.38%) | 1,932 |
| 26 Mar 2020 | USD | 28.316 | 28.316 | 28.316 | 28.316 | 28.316 | +1.284 (+4.75%) | 3,908 |
| 25 Mar 2020 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | -0.494 (-1.79%) | 6,264 |
| 24 Mar 2020 | USD | 27.526 | 27.526 | 27.526 | 27.526 | 27.526 | +3.474 (+14.44%) | 5,840 |
| 23 Mar 2020 | USD | 24.052 | 24.052 | 24.052 | 24.052 | 24.052 | -2.277 (-8.65%) | 6,622 |
