| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | +0.31 (+1.19%) | 1,838 |
| 19 Mar 2020 | USD | 26.019 | 26.019 | 26.019 | 26.019 | 26.019 | +2.202 (+9.25%) | 6,836 |
| 18 Mar 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | -1.652 (-6.49%) | 3,774 |
| 17 Mar 2020 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | -0.67 (-2.56%) | 7,940 |
| 16 Mar 2020 | USD | 26.139 | 26.139 | 26.139 | 26.139 | 26.139 | -4.627 (-15.04%) | 5,106 |
| 13 Mar 2020 | USD | 30.766 | 30.766 | 30.766 | 30.766 | 30.766 | +0.159 (+0.52%) | 7,046 |
| 12 Mar 2020 | USD | 30.607 | 30.607 | 30.607 | 30.607 | 30.607 | -2.988 (-8.89%) | 9,402 |
| 11 Mar 2020 | USD | 33.595 | 33.595 | 33.595 | 33.595 | 33.595 | -2.007 (-5.64%) | 3,103 |
| 10 Mar 2020 | USD | 35.602 | 35.602 | 35.602 | 35.602 | 35.602 | -0.16 (-0.45%) | 10,462 |
| 9 Mar 2020 | USD | 35.762 | 35.762 | 35.762 | 35.762 | 35.762 | -4.254 (-10.63%) | 3,793 |
| 6 Mar 2020 | USD | 40.016 | 40.016 | 40.016 | 40.016 | 40.016 | -0.148 (-0.37%) | 2,602 |
| 5 Mar 2020 | USD | 40.164 | 40.164 | 40.164 | 40.164 | 40.164 | -1.317 (-3.17%) | 1,859 |
| 4 Mar 2020 | USD | 41.481 | 41.481 | 41.481 | 41.481 | 41.481 | -1.146 (-2.69%) | 2,838 |
| 3 Mar 2020 | USD | 42.627 | 42.627 | 42.627 | 42.627 | 42.627 | +1.171 (+2.82%) | 9,805 |
| 2 Mar 2020 | USD | 41.456 | 41.456 | 41.456 | 41.456 | 41.456 | -0.39 (-0.93%) | 2,308 |
| 28 Feb 2020 | USD | 41.846 | 41.846 | 41.846 | 41.846 | 41.846 | -0.401 (-0.95%) | 28,274 |
| 27 Feb 2020 | USD | 42.247 | 42.247 | 42.247 | 42.247 | 42.247 | -2.225 (-5.00%) | 1,970 |
| 26 Feb 2020 | USD | 44.472 | 44.472 | 44.472 | 44.472 | 44.472 | +0.414 (+0.94%) | 1,832 |
| 25 Feb 2020 | USD | 44.058 | 44.058 | 44.058 | 44.058 | 44.058 | +0.052 (+0.12%) | 2,257 |
| 24 Feb 2020 | USD | 44.006 | 44.006 | 44.006 | 44.006 | 44.006 | -0.833 (-1.86%) | 1,621 |
| 21 Feb 2020 | USD | 44.839 | 44.839 | 44.839 | 44.839 | 44.839 | +0.109 (+0.24%) | 1,917 |
| 20 Feb 2020 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.058 (-2.31%) | 590 |
| 19 Feb 2020 | USD | 45.788 | 45.788 | 45.788 | 45.788 | 45.788 | +0.323 (+0.71%) | 5,187 |
| 18 Feb 2020 | USD | 45.465 | 45.465 | 45.465 | 45.465 | 45.465 | +0.268 (+0.59%) | 2,013 |
| 14 Feb 2020 | USD | 45.197 | 45.197 | 45.197 | 45.197 | 45.197 | -0.041 (-0.09%) | 1,214 |
| 13 Feb 2020 | USD | 45.238 | 45.238 | 45.238 | 45.238 | 45.238 | -0.055 (-0.12%) | 1,031 |
| 12 Feb 2020 | USD | 45.293 | 45.293 | 45.293 | 45.293 | 45.293 | -0.907 (-1.96%) | 2,179 |
| 11 Feb 2020 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +1.429 (+3.19%) | 1,187 |
| 10 Feb 2020 | USD | 44.771 | 44.771 | 44.771 | 44.771 | 44.771 | -0.701 (-1.54%) | 1,070 |
| 7 Feb 2020 | USD | 45.472 | 45.472 | 45.472 | 45.472 | 45.472 | +0.021 (+0.05%) | 1,775 |
