| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 45.451 | 45.451 | 45.451 | 45.451 | 45.451 | +0.169 (+0.37%) | 1,370 |
| 5 Feb 2020 | USD | 45.282 | 45.282 | 45.282 | 45.282 | 45.282 | -0.165 (-0.36%) | 1,400 |
| 4 Feb 2020 | USD | 45.447 | 45.447 | 45.447 | 45.447 | 45.447 | +0.78 (+1.75%) | 1,366 |
| 3 Feb 2020 | USD | 44.667 | 44.667 | 44.667 | 44.667 | 44.667 | -0.948 (-2.08%) | 3,263 |
| 31 Jan 2020 | USD | 45.615 | 45.615 | 45.615 | 45.615 | 45.615 | +0.034 (+0.07%) | 802 |
| 30 Jan 2020 | USD | 45.581 | 45.581 | 45.581 | 45.581 | 45.581 | +0.62 (+1.38%) | 791 |
| 29 Jan 2020 | USD | 44.961 | 44.961 | 44.961 | 44.961 | 44.961 | -0.233 (-0.52%) | 2,780 |
| 28 Jan 2020 | USD | 45.194 | 45.194 | 45.194 | 45.194 | 45.194 | -0.366 (-0.80%) | 3,310 |
| 27 Jan 2020 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.31 (-0.68%) | 624 |
| 24 Jan 2020 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.014 (+0.03%) | 826 |
| 23 Jan 2020 | USD | 45.856 | 45.856 | 45.856 | 45.856 | 45.856 | +0.076 (+0.17%) | 1,224 |
| 22 Jan 2020 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.089 (+0.19%) | 665 |
| 21 Jan 2020 | USD | 45.691 | 45.691 | 45.691 | 45.691 | 45.691 | +0.135 (+0.30%) | 1,924 |
| 17 Jan 2020 | USD | 45.556 | 45.556 | 45.556 | 45.556 | 45.556 | -0.001 (0.0%) | 3,157 |
| 16 Jan 2020 | USD | 45.557 | 45.557 | 45.557 | 45.557 | 45.557 | +0.412 (+0.91%) | 849 |
| 15 Jan 2020 | USD | 45.145 | 45.145 | 45.145 | 45.145 | 45.145 | -0.208 (-0.46%) | 753 |
| 14 Jan 2020 | USD | 45.353 | 45.353 | 45.353 | 45.353 | 45.353 | +0.068 (+0.15%) | 958 |
| 13 Jan 2020 | USD | 45.285 | 45.285 | 45.285 | 45.285 | 45.285 | +0.031 (+0.07%) | 1,520 |
| 10 Jan 2020 | USD | 45.254 | 45.254 | 45.254 | 45.254 | 45.254 | +0.043 (+0.10%) | 944 |
| 9 Jan 2020 | USD | 45.211 | 45.211 | 45.211 | 45.211 | 45.211 | -0.042 (-0.09%) | 2,620 |
| 8 Jan 2020 | USD | 45.253 | 45.253 | 45.253 | 45.253 | 45.253 | -0.018 (-0.04%) | 741 |
| 7 Jan 2020 | USD | 45.271 | 45.271 | 45.271 | 45.271 | 45.271 | -0.529 (-1.16%) | 708 |
| 6 Jan 2020 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.55 (-1.19%) | 677 |
| 3 Jan 2020 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.311 (-0.67%) | 787 |
| 2 Jan 2020 | USD | 46.661 | 46.661 | 46.661 | 46.661 | 46.661 | +0.309 (+0.67%) | 503 |
| 31 Dec 2019 | USD | 46.352 | 46.352 | 46.352 | 46.352 | 46.352 | +0.121 (+0.26%) | 313 |
| 30 Dec 2019 | USD | 46.231 | 46.231 | 46.231 | 46.231 | 46.231 | +0.251 (+0.55%) | 490 |
| 27 Dec 2019 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.165 (+0.36%) | 603 |
| 26 Dec 2019 | USD | 45.815 | 45.815 | 45.815 | 45.815 | 45.815 | -0.405 (-0.88%) | 3,366 |
| 25 Dec 2019 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
