| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.178 (+0.39%) | 779 |
| 23 Dec 2019 | USD | 46.042 | 46.042 | 46.042 | 46.042 | 46.042 | +0.115 (+0.25%) | 594 |
| 20 Dec 2019 | USD | 45.927 | 45.927 | 45.927 | 45.927 | 45.927 | +0.087 (+0.19%) | 728 |
| 19 Dec 2019 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.09 (+0.20%) | 1,048 |
| 18 Dec 2019 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.105 (-0.23%) | 7,264 |
| 17 Dec 2019 | USD | 45.855 | 45.855 | 45.855 | 45.855 | 45.855 | +0.601 (+1.33%) | 1,562 |
| 16 Dec 2019 | USD | 45.254 | 45.254 | 45.254 | 45.254 | 45.254 | +0.042 (+0.09%) | 713 |
| 13 Dec 2019 | USD | 45.212 | 45.212 | 45.212 | 45.212 | 45.212 | -0.034 (-0.08%) | 2,461 |
| 12 Dec 2019 | USD | 45.246 | 45.246 | 45.246 | 45.246 | 45.246 | -0.791 (-1.72%) | 2,461 |
| 11 Dec 2019 | USD | 46.037 | 46.037 | 46.037 | 46.037 | 46.037 | +0.403 (+0.88%) | 1,000 |
| 10 Dec 2019 | USD | 45.634 | 45.634 | 45.634 | 45.634 | 45.634 | -0.382 (-0.83%) | 1,427 |
| 9 Dec 2019 | USD | 46.016 | 46.016 | 46.016 | 46.016 | 46.016 | -0.086 (-0.19%) | 871 |
| 6 Dec 2019 | USD | 46.102 | 46.102 | 46.102 | 46.102 | 46.102 | -0.073 (-0.16%) | 643 |
| 5 Dec 2019 | USD | 46.175 | 46.175 | 46.175 | 46.175 | 46.175 | -0.031 (-0.07%) | 898 |
| 4 Dec 2019 | USD | 46.206 | 46.206 | 46.206 | 46.206 | 46.206 | +0.773 (+1.70%) | 1,020 |
| 3 Dec 2019 | USD | 45.433 | 45.433 | 45.433 | 45.433 | 45.433 | +0.12 (+0.26%) | 844 |
| 2 Dec 2019 | USD | 45.313 | 45.313 | 45.313 | 45.313 | 45.313 | -0.795 (-1.72%) | 548 |
| 29 Nov 2019 | USD | 46.108 | 46.108 | 46.108 | 46.108 | 46.108 | +0.721 (+1.59%) | 714 |
| 28 Nov 2019 | USD | 45.387 | 45.387 | 45.387 | 45.387 | 45.387 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 45.387 | 45.387 | 45.387 | 45.387 | 45.387 | +1.187 (+2.69%) | 828 |
| 26 Nov 2019 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.4 (+0.91%) | 1,060 |
| 25 Nov 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.707 (-1.59%) | 1,626 |
| 22 Nov 2019 | USD | 44.507 | 44.507 | 44.507 | 44.507 | 44.507 | -0.133 (-0.30%) | 880 |
| 21 Nov 2019 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.034 (+0.08%) | 355 |
| 20 Nov 2019 | USD | 44.606 | 44.606 | 44.606 | 44.606 | 44.606 | -0.083 (-0.19%) | 1,402 |
| 19 Nov 2019 | USD | 44.689 | 44.689 | 44.689 | 44.689 | 44.689 | -0.547 (-1.21%) | 597 |
| 18 Nov 2019 | USD | 45.236 | 45.236 | 45.236 | 45.236 | 45.236 | -0.399 (-0.87%) | 672 |
| 15 Nov 2019 | USD | 45.635 | 45.635 | 45.635 | 45.635 | 45.635 | +0.127 (+0.28%) | 954 |
| 14 Nov 2019 | USD | 45.508 | 45.508 | 45.508 | 45.508 | 45.508 | +0.939 (+2.11%) | 1,056 |
| 13 Nov 2019 | USD | 44.569 | 44.569 | 44.569 | 44.569 | 44.569 | -0.241 (-0.54%) | 403 |
