| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.204 (+0.46%) | 1,081 |
| 11 Nov 2019 | USD | 44.606 | 44.606 | 44.606 | 44.606 | 44.606 | -0.33 (-0.73%) | 807 |
| 8 Nov 2019 | USD | 44.936 | 44.936 | 44.936 | 44.936 | 44.936 | +0.035 (+0.08%) | 1,447 |
| 7 Nov 2019 | USD | 44.901 | 44.901 | 44.901 | 44.901 | 44.901 | -0.443 (-0.98%) | 3,825 |
| 6 Nov 2019 | USD | 45.344 | 45.344 | 45.344 | 45.344 | 45.344 | -0.466 (-1.02%) | 597 |
| 5 Nov 2019 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.414 (+0.91%) | 1,496 |
| 4 Nov 2019 | USD | 45.396 | 45.396 | 45.396 | 45.396 | 45.396 | -0.262 (-0.57%) | 1,561 |
| 1 Nov 2019 | USD | 45.658 | 45.658 | 45.658 | 45.658 | 45.658 | -0.035 (-0.08%) | 816 |
| 31 Oct 2019 | USD | 45.693 | 45.693 | 45.693 | 45.693 | 45.693 | -0.04 (-0.09%) | 825 |
| 30 Oct 2019 | USD | 45.733 | 45.733 | 45.733 | 45.733 | 45.733 | -0.068 (-0.15%) | 874 |
| 29 Oct 2019 | USD | 45.801 | 45.801 | 45.801 | 45.801 | 45.801 | -0.244 (-0.53%) | 1,074 |
| 28 Oct 2019 | USD | 46.045 | 46.045 | 46.045 | 46.045 | 46.045 | -0.117 (-0.25%) | 1,262 |
| 25 Oct 2019 | USD | 46.162 | 46.162 | 46.162 | 46.162 | 46.162 | -0.03 (-0.06%) | 947 |
| 24 Oct 2019 | USD | 46.192 | 46.192 | 46.192 | 46.192 | 46.192 | +0.29 (+0.63%) | 1,276 |
| 23 Oct 2019 | USD | 45.902 | 45.902 | 45.902 | 45.902 | 45.902 | +0.366 (+0.80%) | 578 |
| 22 Oct 2019 | USD | 45.536 | 45.536 | 45.536 | 45.536 | 45.536 | +1.049 (+2.36%) | 1,225 |
| 21 Oct 2019 | USD | 44.487 | 44.487 | 44.487 | 44.487 | 44.487 | +0.054 (+0.12%) | 567 |
| 18 Oct 2019 | USD | 44.433 | 44.433 | 44.433 | 44.433 | 44.433 | -0.059 (-0.13%) | 332 |
| 17 Oct 2019 | USD | 44.492 | 44.492 | 44.492 | 44.492 | 44.492 | +0.176 (+0.40%) | 1,054 |
| 16 Oct 2019 | USD | 44.316 | 44.316 | 44.316 | 44.316 | 44.316 | +0.069 (+0.16%) | 1,452 |
| 15 Oct 2019 | USD | 44.247 | 44.247 | 44.247 | 44.247 | 44.247 | -0.134 (-0.30%) | 3,679 |
| 14 Oct 2019 | USD | 44.381 | 44.381 | 44.381 | 44.381 | 44.381 | -0.063 (-0.14%) | 489 |
| 11 Oct 2019 | USD | 44.444 | 44.444 | 44.444 | 44.444 | 44.444 | +0.041 (+0.09%) | 730 |
| 10 Oct 2019 | USD | 44.403 | 44.403 | 44.403 | 44.403 | 44.403 | +0.009 (+0.02%) | 731 |
| 9 Oct 2019 | USD | 44.394 | 44.394 | 44.394 | 44.394 | 44.394 | +0.008 (+0.02%) | 706 |
| 8 Oct 2019 | USD | 44.386 | 44.386 | 44.386 | 44.386 | 44.386 | +0.031 (+0.07%) | 1,158 |
| 7 Oct 2019 | USD | 44.355 | 44.355 | 44.355 | 44.355 | 44.355 | +0.229 (+0.52%) | 834 |
| 4 Oct 2019 | USD | 44.126 | 44.126 | 44.126 | 44.126 | 44.126 | +0.242 (+0.55%) | 821 |
| 3 Oct 2019 | USD | 43.884 | 43.884 | 43.884 | 43.884 | 43.884 | +0.093 (+0.21%) | 679 |
| 2 Oct 2019 | USD | 43.791 | 43.791 | 43.791 | 43.791 | 43.791 | -0.092 (-0.21%) | 5,354 |
